Arcadia Historical Data

AAA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0305
+0.00%
$ 3.05 million $ 39,015
Dec 26, 9 AM $ 0.0305
+0.44%
$ 3.05 million $ 38,981
Dec 26, 8 AM $ 0.0303
+0.00%
$ 3.03 million $ 38,787
Dec 26, 7 AM $ 0.0303
-0.72%
$ 3.03 million $ 38,715
Dec 26, 6 AM $ 0.0306
+0.26%
$ 3.05 million $ 38,633
Dec 26, 5 AM $ 0.0305
+0.21%
$ 3.05 million $ 38,654
Dec 26, 4 AM $ 0.0304
-0.01%
$ 3.04 million $ 38,731
Dec 26, 3 AM $ 0.0304
-0.58%
$ 3.04 million $ 38,720
Dec 26, 2 AM $ 0.0306
+0.09%
$ 3.06 million $ 38,596
Dec 26, 1 AM $ 0.0305
+0.60%
$ 3.05 million $ 38,194
Dec 26, 12 AM $ 0.0304
+0.25%
$ 3.03 million $ 37,920
Dec 25, 11 PM $ 0.0303
-0.16%
$ 3.03 million $ 37,708
Dec 25, 10 PM $ 0.0302
-0.58%
$ 3.02 million $ 37,261
Dec 25, 9 PM $ 0.0304
+0.09%
$ 3.04 million $ 37,391
Dec 25, 8 PM $ 0.0304
-0.14%
$ 3.03 million $ 37,392
Dec 25, 7 PM $ 0.0304
-0.34%
$ 3.04 million $ 37,391
Dec 25, 6 PM $ 0.0304
-0.11%
$ 3.04 million $ 37,523
Dec 25, 5 PM $ 0.0305
-0.01%
$ 3.05 million $ 37,525
Dec 25, 4 PM $ 0.0305
-0.37%
$ 3.05 million $ 37,544
Dec 25, 3 PM $ 0.0305
+0.98%
$ 3.05 million $ 37,318
Dec 25, 2 PM $ 0.0302
+0.11%
$ 3.02 million $ 36,785
Dec 25, 1 PM $ 0.0302
-0.14%
$ 3.02 million $ 36,785
Dec 25, 12 PM $ 0.0302
+0.05%
$ 3.02 million $ 36,786
Dec 25, 11 AM $ 0.0302
-0.02%
$ 3.02 million $ 36,819
Dec 25, 10 AM $ 0.0302
+0.00%
$ 3.02 million $ 36,819
Dec 25, 9 AM $ 0.0303
+0.26%
$ 3.03 million $ 36,796
Dec 25, 8 AM $ 0.0302
-0.16%
$ 3.02 million $ 36,593
Dec 25, 7 AM $ 0.0302
-0.04%
$ 3.02 million $ 36,583
Dec 25, 6 AM $ 0.0302
+0.13%
$ 3.02 million $ 36,413
Dec 25, 5 AM $ 0.0302
-0.07%
$ 3.02 million $ 36,391
Dec 25, 4 AM $ 0.0302
-0.03%
$ 3.02 million $ 36,392
Dec 25, 3 AM $ 0.0303
+0.05%
$ 3.03 million $ 36,392
Dec 25, 2 AM $ 0.0302
+0.00%
$ 3.02 million $ 36,401
Dec 25, 1 AM $ 0.0302
-0.18%
$ 3.02 million $ 36,361
Dec 25, 12 AM $ 0.0303
+0.13%
$ 3.03 million $ 36,309
Dec 24, 11 PM $ 0.0303
-0.33%
$ 3.03 million $ 36,311
Dec 24, 10 PM $ 0.0303
+0.03%
$ 3.03 million $ 36,041
Dec 24, 9 PM $ 0.0303
+0.08%
$ 3.03 million $ 36,042
Dec 24, 8 PM $ 0.0302
+0.14%
$ 3.02 million $ 36,051
Dec 24, 7 PM $ 0.0302
+0.00%
$ 3.02 million $ 36,051
Dec 24, 6 PM $ 0.0302
+0.89%
$ 3.02 million $ 36,053
Dec 24, 5 PM $ 0.03
+0.08%
$ 3 million $ 35,958
Dec 24, 4 PM $ 0.0299
-0.53%
$ 2.99 million $ 36,101
Dec 24, 3 PM $ 0.03
+0.27%
$ 3 million $ 35,786
Dec 24, 2 PM $ 0.0299
+0.09%
$ 2.98 million $ 35,494
Dec 24, 1 PM $ 0.0299
-0.07%
$ 2.99 million $ 53
Dec 24, 12 PM $ 0.0299
+0.02%
$ 2.98 million $ 35,822
Dec 24, 11 AM $ 0.0299
+0.04%
$ 2.99 million $ 35,823
Dec 24, 10 AM $ 0.0298
+0.31%
$ 2.98 million $ 35,822
Dec 24, 9 AM $ 0.0298
-0.26%
$ 2.98 million $ 35,823