Arcadia Historical Data

AAA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0298
-0.26%
$ 2.98 million $ 35,823
Dec 24, 8 AM $ 0.0299
+0.02%
$ 2.99 million $ 35,824
Dec 24, 7 AM $ 0.0299
-0.07%
$ 2.99 million $ 35,837
Dec 24, 6 AM $ 0.0299
+0.22%
$ 2.99 million $ 35,687
Dec 24, 5 AM $ 0.0298
-0.15%
$ 2.98 million $ 35,693
Dec 24, 4 AM $ 0.0298
+0.25%
$ 2.98 million $ 35,711
Dec 24, 3 AM $ 0.0298
+0.00%
$ 2.98 million $ 35,716
Dec 24, 2 AM $ 0.0298
-0.53%
$ 2.98 million $ 35,713
Dec 24, 1 AM $ 0.03
+0.03%
$ 3 million $ 35,990
Dec 24, 12 AM $ 0.0299
-0.45%
$ 2.99 million $ 35,994
Dec 23, 11 PM $ 0.0299
-0.31%
$ 2.99 million $ 35,995
Dec 23, 10 PM $ 0.03
+0.00%
$ 3 million $ 35,996
Dec 23, 9 PM $ 0.03
+0.02%
$ 3 million $ 36,005
Dec 23, 8 PM $ 0.03
-0.22%
$ 3 million $ 36,068
Dec 23, 7 PM $ 0.0301
+0.00%
$ 3.01 million $ 35,827
Dec 23, 6 PM $ 0.0301
+1.14%
$ 3.01 million $ 35,820
Dec 23, 5 PM $ 0.0298
-0.94%
$ 2.98 million $ 35,695
Dec 23, 4 PM $ 0.03
+0.44%
$ 3 million $ 35,867
Dec 23, 3 PM $ 0.0299
+0.88%
$ 2.99 million $ 35,549
Dec 23, 2 PM $ 0.0298
-0.33%
$ 2.98 million $ 35,815
Dec 23, 1 PM $ 0.0299
+0.19%
$ 2.99 million $ 35,778
Dec 23, 12 PM $ 0.0298
-0.32%
$ 2.98 million $ 35,679
Dec 23, 11 AM $ 0.0299
+0.14%
$ 2.99 million $ 35,865
Dec 23, 10 AM $ 0.0298
-0.11%
$ 2.98 million $ 35,865
Dec 23, 9 AM $ 0.0299
+0.00%
$ 2.99 million $ 35,865
Dec 23, 8 AM $ 0.0299
-0.25%
$ 2.99 million $ 35,868
Dec 23, 7 AM $ 0.0299
-0.61%
$ 2.99 million $ 35,854
Dec 23, 6 AM $ 0.0301
-0.54%
$ 3.01 million $ 36,183
Dec 23, 5 AM $ 0.0303
+0.39%
$ 3.03 million $ 36,240
Dec 23, 4 AM $ 0.0302
+0.00%
$ 3.02 million $ 36,092
Dec 23, 3 AM $ 0.0302
+0.28%
$ 3.02 million $ 36,152
Dec 23, 2 AM $ 0.0301
-0.86%
$ 3.01 million $ 36,668
Dec 23, 1 AM $ 0.0304
+0.00%
$ 3.04 million $ 36,638
Dec 23, 12 AM $ 0.0304
-0.44%
$ 3.03 million $ 36,638
Dec 22, 11 PM $ 0.0305
-1.49%
$ 3.04 million $ 36,829
Dec 22, 10 PM $ 0.0308
+0.00%
$ 3.08 million $ 37,292
Dec 22, 9 PM $ 0.0308
+0.66%
$ 3.08 million $ 37,278
Dec 22, 8 PM $ 0.0306
-0.89%
$ 3.06 million $ 37,085
Dec 22, 7 PM $ 0.0309
+0.17%
$ 3.09 million $ 37,422
Dec 22, 6 PM $ 0.0309
+0.02%
$ 3.09 million $ 37,440
Dec 22, 5 PM $ 0.0309
-0.87%
$ 3.09 million $ 37,407
Dec 22, 4 PM $ 0.0312
+0.01%
$ 3.12 million $ 37,464
Dec 22, 3 PM $ 0.031
+0.32%
$ 3.1 million $ 37,464
Dec 22, 2 PM $ 0.0309
-0.39%
$ 3.09 million $ 37,577
Dec 22, 1 PM $ 0.0311
+0.00%
$ 3.1 million $ 37,708
Dec 22, 12 PM $ 0.0311
+0.14%
$ 3.11 million $ 37,709
Dec 22, 11 AM $ 0.0311
+0.22%
$ 3.11 million $ 37,683
Dec 22, 10 AM $ 0.031
-0.36%
$ 3.1 million $ 37,778
Dec 22, 9 AM $ 0.0311
-0.01%
$ 3.11 million $ 37,802
Dec 22, 8 AM $ 0.0311
+0.19%
$ 3.11 million $ 37,829