Arcadia Historical Data

AAA Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0172
-0.24%
$ 1.72 million $ 6,875
May 2, 8 PM $ 0.0171
-0.04%
$ 1.71 million $ 9,299
May 2, 7 PM $ 0.0173
-0.07%
$ 1.73 million $ 9,412
May 2, 6 PM $ 0.0173
+0.22%
$ 1.73 million $ 9,369
May 2, 5 PM $ 0.0173
+0.01%
$ 1.73 million $ 1,052
May 2, 11 AM $ 0.0194
+0.26%
$ 1.94 million $ 13,736
May 2, 10 AM $ 0.0194
-0.08%
$ 1.93 million $ 13,754
May 2, 9 AM $ 0.0194
+0.03%
$ 1.94 million $ 13,742
May 2, 8 AM $ 0.0194
+0.19%
$ 1.94 million $ 13,744
May 2, 7 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,798
May 2, 6 AM $ 0.0194
+0.03%
$ 1.94 million $ 13,798
May 2, 5 AM $ 0.0194
-0.37%
$ 1.93 million $ 13,756
May 2, 4 AM $ 0.0194
+0.41%
$ 1.94 million $ 14,196
May 2, 3 AM $ 0.0194
-3.01%
$ 1.94 million $ 14,558
May 2, 2 AM $ 0.02
+4.21%
$ 2 million $ 11,665
May 2, 1 AM $ 0.0192
+0.04%
$ 1.92 million $ 10,665
May 2, 12 AM $ 0.0192
+0.04%
$ 1.92 million $ 10,796
May 1, 11 PM $ 0.0192
+0.00%
$ 1.91 million $ 10,796
May 1, 10 PM $ 0.0192
+0.03%
$ 1.92 million $ 10,797
May 1, 9 PM $ 0.0191
-4.27%
$ 1.91 million $ 10,546
May 1, 8 PM $ 0.02
-0.20%
$ 2 million $ 9,583
May 1, 7 PM $ 0.0194
-3.07%
$ 1.94 million $ 7,043
May 1, 6 PM $ 0.02
+0.75%
$ 2 million $ 7,013
May 1, 5 PM $ 0.0198
+0.79%
$ 1.98 million $ 7,097
May 1, 4 PM $ 0.0196
+0.00%
$ 1.96 million $ 6,966
May 1, 3 PM $ 0.0196
+4.20%
$ 1.96 million $ 6,903
May 1, 2 PM $ 0.0188
+17.62%
$ 1.88 million $ 1,417
May 1, 1 PM $ 0.0156
+2.05%
$ 1.56 million $ 2,201
May 1, 12 PM $ 0.0152
-0.41%
$ 1.52 million $ 2,198
May 1, 11 AM $ 0.0155
+0.06%
$ 1.55 million $ 2,129
May 1, 10 AM $ 0.0155
+0.13%
$ 1.55 million $ 2,413
May 1, 9 AM $ 0.0155
-0.08%
$ 1.55 million $ 5,740
May 1, 8 AM $ 0.0155
-0.31%
$ 1.55 million $ 5,741
May 1, 7 AM $ 0.0156
-0.31%
$ 1.56 million $ 5,700
May 1, 6 AM $ 0.0157
+0.02%
$ 1.57 million $ 6,035
May 1, 5 AM $ 0.0157
+0.38%
$ 1.57 million $ 6,034
May 1, 4 AM $ 0.0156
-0.05%
$ 1.56 million $ 6,025
May 1, 3 AM $ 0.0156
-1.35%
$ 1.56 million $ 5,956
May 1, 2 AM $ 0.0158
+0.00%
$ 1.58 million $ 5,695
May 1, 1 AM $ 0.0158
-0.53%
$ 1.58 million $ 5,685
May 1, 12 AM $ 0.0159
+0.25%
$ 1.59 million $ 6,302
Apr 30, 11 PM $ 0.0159
-0.25%
$ 1.59 million $ 6,333
Apr 30, 10 PM $ 0.0159
-0.15%
$ 1.59 million $ 6,340
Apr 30, 9 PM $ 0.016
+0.83%
$ 1.6 million $ 6,540
Apr 30, 8 PM $ 0.0158
+0.06%
$ 1.58 million $ 6,252
Apr 30, 7 PM $ 0.0158
-0.01%
$ 1.58 million $ 8,460
Apr 30, 6 PM $ 0.0158
+1.28%
$ 1.58 million $ 11,578
Apr 30, 5 PM $ 0.0156
+0.02%
$ 1.56 million $ 11,413
Apr 30, 4 PM $ 0.0156
+0.01%
$ 1.56 million $ 11,420
Apr 30, 3 PM $ 0.0156
+0.20%
$ 1.56 million $ 11,629