Arcadia Historical Data

AAA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0311
+0.19%
$ 3.11 million $ 37,829
Dec 22, 7 AM $ 0.0311
+0.10%
$ 3.1 million $ 38,058
Dec 22, 6 AM $ 0.031
-0.48%
$ 3.1 million $ 38,056
Dec 22, 5 AM $ 0.0311
-0.01%
$ 3.11 million $ 38,225
Dec 22, 4 AM $ 0.0311
-0.01%
$ 3.11 million $ 38,350
Dec 22, 3 AM $ 0.0311
+0.23%
$ 3.11 million $ 38,314
Dec 22, 2 AM $ 0.0311
-0.11%
$ 3.11 million $ 37,980
Dec 22, 1 AM $ 0.0311
+0.53%
$ 3.11 million $ 37,551
Dec 22, 12 AM $ 0.0309
+0.15%
$ 3.09 million $ 37,720
Dec 21, 11 PM $ 0.0309
-0.31%
$ 3.09 million $ 37,722
Dec 21, 10 PM $ 0.031
+0.08%
$ 3.1 million $ 37,514
Dec 21, 9 PM $ 0.0309
-0.13%
$ 3.09 million $ 37,519
Dec 21, 8 PM $ 0.031
+0.00%
$ 3.1 million $ 37,593
Dec 21, 7 PM $ 0.031
+0.07%
$ 3.1 million $ 37,541
Dec 21, 6 PM $ 0.0309
-0.20%
$ 3.09 million $ 37,340
Dec 21, 5 PM $ 0.031
+0.22%
$ 3.09 million $ 37,519
Dec 21, 4 PM $ 0.0309
+0.13%
$ 3.09 million $ 37,510
Dec 21, 3 PM $ 0.0308
-0.10%
$ 3.08 million $ 37,354
Dec 21, 2 PM $ 0.0308
+0.45%
$ 3.08 million $ 37,419
Dec 21, 1 PM $ 0.0307
-0.53%
$ 3.07 million $ 37,340
Dec 21, 12 PM $ 0.0309
+0.06%
$ 3.08 million $ 37,565
Dec 21, 11 AM $ 0.0308
+0.18%
$ 3.08 million $ 37,534
Dec 21, 10 AM $ 0.0308
-0.03%
$ 3.08 million $ 37,439
Dec 21, 9 AM $ 0.0308
-0.45%
$ 3.08 million $ 37,632
Dec 21, 8 AM $ 0.031
+0.37%
$ 3.1 million $ 37,530
Dec 21, 7 AM $ 0.0309
+0.01%
$ 3.09 million $ 37,140
Dec 21, 6 AM $ 0.0309
+1.03%
$ 3.09 million $ 37,170
Dec 21, 5 AM $ 0.0306
-7.13%
$ 3.06 million $ 36,441
Dec 21, 4 AM $ 0.0329
-4.39%
$ 3.29 million $ 39,021
Dec 21, 3 AM $ 0.0344
+0.86%
$ 3.44 million $ 40,515
Dec 21, 2 AM $ 0.0341
-0.35%
$ 3.41 million $ 40,118
Dec 21, 1 AM $ 0.0343
-0.03%
$ 3.43 million $ 40,361
Dec 21, 12 AM $ 0.0343
+0.07%
$ 3.43 million $ 40,375
Dec 20, 11 PM $ 0.0343
+0.16%
$ 3.43 million $ 40,193
Dec 20, 10 PM $ 0.0343
+0.97%
$ 3.42 million $ 40,080
Dec 20, 9 PM $ 0.0339
+0.01%
$ 3.39 million $ 39,824
Dec 20, 8 PM $ 0.0339
+0.18%
$ 3.39 million $ 39,789
Dec 20, 7 PM $ 0.0338
-0.01%
$ 3.38 million $ 40,193
Dec 20, 6 PM $ 0.0338
-0.04%
$ 3.38 million $ 40,690
Dec 20, 5 PM $ 0.0338
+3.03%
$ 3.38 million $ 40,997
Dec 20, 4 PM $ 0.0328
-0.04%
$ 3.28 million $ 39,591
Dec 20, 3 PM $ 0.0328
-0.07%
$ 3.28 million $ 39,957
Dec 20, 2 PM $ 0.0328
+0.21%
$ 3.28 million $ 40,101
Dec 20, 1 PM $ 0.0328
+3.93%
$ 3.28 million $ 39,950
Dec 20, 12 PM $ 0.0314
+6.65%
$ 3.14 million $ 36,990
Dec 20, 11 AM $ 0.0295
+0.31%
$ 2.95 million $ 35,521
Dec 20, 10 AM $ 0.0294
-0.22%
$ 2.94 million $ 35,510
Dec 20, 9 AM $ 0.0295
-0.13%
$ 2.94 million $ 35,556
Dec 20, 8 AM $ 0.0295
+0.27%
$ 2.95 million $ 35,496
Dec 20, 7 AM $ 0.0294
-0.09%
$ 2.94 million $ 35,741