Arcadia Historical Data

AAA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0292
-0.50%
$ 2.92 million $ 32,957
Dec 18, 4 AM $ 0.0293
+0.28%
$ 2.93 million $ 33,101
Dec 18, 3 AM $ 0.0292
+0.01%
$ 2.92 million $ 33,188
Dec 18, 2 AM $ 0.0291
-0.41%
$ 2.91 million $ 32,793
Dec 18, 1 AM $ 0.0293
-2.00%
$ 2.93 million $ 32,697
Dec 18, 12 AM $ 0.0298
-9.53%
$ 2.98 million $ 33,658
Dec 17, 11 PM $ 0.0329
-0.09%
$ 3.29 million $ 36,233
Dec 17, 10 PM $ 0.033
+0.55%
$ 3.3 million $ 36,238
Dec 17, 9 PM $ 0.0329
+0.41%
$ 3.29 million $ 36,360
Dec 17, 8 PM $ 0.0328
+0.05%
$ 3.27 million $ 36,426
Dec 17, 7 PM $ 0.0327
-5.54%
$ 3.27 million $ 36,451
Dec 17, 6 PM $ 0.0347
-0.72%
$ 3.47 million $ 38,250
Dec 17, 5 PM $ 0.0351
+0.40%
$ 3.51 million $ 38,640
Dec 17, 4 PM $ 0.0349
+0.39%
$ 3.49 million $ 38,388
Dec 17, 3 PM $ 0.0348
-7.61%
$ 3.48 million $ 38,149
Dec 17, 2 PM $ 0.0375
-0.03%
$ 3.75 million $ 39,888
Dec 17, 1 PM $ 0.0375
+0.71%
$ 3.75 million $ 39,337
Dec 17, 12 PM $ 0.0373
-0.14%
$ 3.73 million $ 38,969
Dec 17, 11 AM $ 0.0373
+0.43%
$ 3.73 million $ 38,965
Dec 17, 10 AM $ 0.0371
-0.21%
$ 3.71 million $ 38,895
Dec 17, 9 AM $ 0.0371
-0.85%
$ 3.71 million $ 38,955
Dec 17, 8 AM $ 0.0375
-0.04%
$ 3.75 million $ 38,984
Dec 17, 7 AM $ 0.0375
+0.37%
$ 3.75 million $ 38,936
Dec 17, 6 AM $ 0.0373
+0.08%
$ 3.73 million $ 38,787
Dec 17, 5 AM $ 0.0373
+0.15%
$ 3.73 million $ 38,773
Dec 17, 4 AM $ 0.0373
-0.15%
$ 3.73 million $ 38,598
Dec 17, 3 AM $ 0.0373
+0.21%
$ 3.73 million $ 38,219
Dec 17, 2 AM $ 0.0372
-0.19%
$ 3.72 million $ 37,979
Dec 17, 1 AM $ 0.0375
+0.54%
$ 3.75 million $ 38,287
Dec 17, 12 AM $ 0.0372
-0.19%
$ 3.72 million $ 38,393
Dec 16, 11 PM $ 0.0373
-0.01%
$ 3.73 million $ 38,416
Dec 16, 10 PM $ 0.0373
-0.06%
$ 3.73 million $ 38,833
Dec 16, 9 PM $ 0.0373
-0.34%
$ 3.73 million $ 38,722
Dec 16, 8 PM $ 0.0375
+0.16%
$ 3.75 million $ 38,594
Dec 16, 7 PM $ 0.0371
-0.80%
$ 3.71 million $ 38,176
Dec 16, 6 PM $ 0.0375
+1.15%
$ 3.75 million $ 38,459
Dec 16, 5 PM $ 0.037
-0.09%
$ 3.7 million $ 37,926
Dec 16, 4 PM $ 0.0371
-1.13%
$ 3.71 million $ 37,960
Dec 16, 3 PM $ 0.0374
+0.30%
$ 3.74 million $ 38,547
Dec 16, 2 PM $ 0.0373
+0.45%
$ 3.73 million $ 38,031
Dec 16, 1 PM $ 0.0371
-0.63%
$ 3.71 million $ 37,371
Dec 16, 12 PM $ 0.0374
+0.17%
$ 3.74 million $ 37,042
Dec 16, 11 AM $ 0.0373
-0.02%
$ 3.73 million $ 37,041
Dec 16, 10 AM $ 0.0373
+0.61%
$ 3.73 million $ 36,719
Dec 16, 9 AM $ 0.0371
+0.08%
$ 3.71 million $ 36,659
Dec 16, 8 AM $ 0.0371
+0.20%
$ 3.7 million $ 36,643
Dec 16, 7 AM $ 0.0372
-0.07%
$ 3.72 million $ 37,151
Dec 16, 6 AM $ 0.0372
+0.61%
$ 3.72 million $ 37,151
Dec 16, 5 AM $ 0.037
+0.61%
$ 3.7 million $ 37,287
Dec 16, 4 AM $ 0.0367
-0.27%
$ 3.67 million $ 37,294