Arcadia Historical Data

AAA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0367
-0.27%
$ 3.67 million $ 37,294
Dec 16, 3 AM $ 0.0368
-0.91%
$ 3.68 million $ 37,160
Dec 16, 2 AM $ 0.0372
+0.67%
$ 3.72 million $ 37,147
Dec 16, 1 AM $ 0.0369
-0.01%
$ 3.69 million $ 37,328
Dec 16, 12 AM $ 0.0371
-1.38%
$ 3.7 million $ 37,251
Dec 15, 11 PM $ 0.0376
-0.53%
$ 3.76 million $ 38,102
Dec 15, 10 PM $ 0.0378
-4.13%
$ 3.78 million $ 38,048
Dec 15, 9 PM $ 0.0394
-0.18%
$ 3.94 million $ 40,128
Dec 15, 8 PM $ 0.0395
-0.12%
$ 3.94 million $ 40,066
Dec 15, 7 PM $ 0.0394
-0.62%
$ 3.94 million $ 40,060
Dec 15, 6 PM $ 0.0395
-0.09%
$ 3.94 million $ 39,673
Dec 15, 5 PM $ 0.0394
-0.32%
$ 3.93 million $ 39,179
Dec 15, 4 PM $ 0.0395
-0.72%
$ 3.95 million $ 38,918
Dec 15, 3 PM $ 0.0398
-0.81%
$ 3.98 million $ 38,372
Dec 15, 2 PM $ 0.0402
+0.54%
$ 4.01 million $ 38,965
Dec 15, 1 PM $ 0.0399
-0.35%
$ 3.99 million $ 38,811
Dec 15, 12 PM $ 0.0401
+0.10%
$ 4.01 million $ 38,818
Dec 15, 11 AM $ 0.0401
-0.19%
$ 4.01 million $ 39,152
Dec 15, 10 AM $ 0.0402
+0.18%
$ 4.01 million $ 38,942
Dec 15, 9 AM $ 0.0401
-0.09%
$ 4.01 million $ 38,919
Dec 15, 8 AM $ 0.04
+0.05%
$ 3.99 million $ 38,604
Dec 15, 7 AM $ 0.0399
-0.38%
$ 3.99 million $ 38,595
Dec 15, 6 AM $ 0.0401
+3.31%
$ 4.01 million $ 38,120
Dec 15, 5 AM $ 0.0387
-5.32%
$ 3.87 million $ 35,988
Dec 15, 4 AM $ 0.0409
-0.04%
$ 4.08 million $ 37,471
Dec 15, 3 AM $ 0.0409
-0.81%
$ 4.09 million $ 37,316
Dec 15, 2 AM $ 0.0412
-0.14%
$ 4.12 million $ 37,605
Dec 15, 1 AM $ 0.0413
+0.81%
$ 4.13 million $ 37,234
Dec 15, 12 AM $ 0.0409
+6.34%
$ 4.09 million $ 36,402
Dec 14, 11 PM $ 0.0385
-1.14%
$ 3.85 million $ 33,083
Dec 14, 10 PM $ 0.039
-3.49%
$ 3.9 million $ 32,972
Dec 14, 9 PM $ 0.0404
-11.68%
$ 4.04 million $ 33,166
Dec 14, 8 PM $ 0.0457
-0.69%
$ 4.57 million $ 36,632
Dec 14, 7 PM $ 0.046
+0.00%
$ 4.6 million $ 36,553
Dec 14, 6 PM $ 0.046
+0.29%
$ 4.6 million $ 36,398
Dec 14, 5 PM $ 0.0458
-0.68%
$ 4.58 million $ 36,404
Dec 14, 4 PM $ 0.0461
+0.69%
$ 4.61 million $ 36,435
Dec 14, 3 PM $ 0.0458
+0.00%
$ 4.58 million $ 36,393
Dec 14, 2 PM $ 0.0459
-0.27%
$ 4.59 million $ 36,179
Dec 14, 1 PM $ 0.046
-1.69%
$ 4.6 million $ 35,693
Dec 14, 12 PM $ 0.0468
+0.66%
$ 4.68 million $ 35,739
Dec 14, 11 AM $ 0.0465
+0.11%
$ 4.65 million $ 34,665
Dec 14, 10 AM $ 0.0464
-0.13%
$ 4.64 million $ 34,537
Dec 14, 9 AM $ 0.0465
-0.13%
$ 4.65 million $ 34,618
Dec 14, 8 AM $ 0.0466
+0.19%
$ 4.66 million $ 35,247
Dec 14, 7 AM $ 0.0465
+0.00%
$ 4.65 million $ 35,244
Dec 14, 6 AM $ 0.0465
-0.03%
$ 4.65 million $ 35,243
Dec 14, 5 AM $ 0.0464
-0.11%
$ 4.64 million $ 35,405
Dec 14, 4 AM $ 0.0466
-0.01%
$ 4.66 million $ 35,425
Dec 14, 3 AM $ 0.0466
+0.00%
$ 4.66 million $ 35,423