Arcadia Historical Data

AAA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0455
+0.60%
$ 4.55 million $ 29,067
Dec 11, 5 PM $ 0.0451
-1.01%
$ 4.51 million $ 28,391
Dec 11, 4 PM $ 0.0451
-0.44%
$ 4.51 million $ 28,311
Dec 11, 3 PM $ 0.0452
+0.14%
$ 4.52 million $ 28,320
Dec 11, 2 PM $ 0.0451
+0.89%
$ 4.51 million $ 27,898
Dec 11, 8 AM $ 0.0446
-0.33%
$ 4.46 million $ 27,132
Dec 11, 7 AM $ 0.0448
+0.07%
$ 4.48 million $ 27,115
Dec 11, 6 AM $ 0.0448
-0.34%
$ 4.48 million $ 27,177
Dec 11, 5 AM $ 0.0448
-0.58%
$ 4.48 million $ 27,144
Dec 11, 4 AM $ 0.0451
-0.27%
$ 4.51 million $ 27,245
Dec 11, 3 AM $ 0.045
-0.90%
$ 4.5 million $ 27,076
Dec 11, 2 AM $ 0.0454
-0.83%
$ 4.54 million $ 26,698
Dec 11, 1 AM $ 0.0459
+0.72%
$ 4.58 million $ 27,146
Dec 11, 12 AM $ 0.0455
-1.54%
$ 4.55 million $ 26,851
Dec 10, 11 PM $ 0.0462
+0.00%
$ 4.62 million $ 27,006
Dec 10, 10 PM $ 0.0461
-0.86%
$ 4.6 million $ 26,921
Dec 10, 9 PM $ 0.0461
-0.21%
$ 4.6 million $ 26,883
Dec 10, 8 PM $ 0.0463
-0.21%
$ 4.63 million $ 26,725
Dec 10, 7 PM $ 0.0463
-0.16%
$ 4.62 million $ 26,516
Dec 10, 6 PM $ 0.0466
-0.53%
$ 4.65 million $ 25,915
Dec 10, 5 PM $ 0.0467
-0.07%
$ 4.67 million $ 25,937
Dec 10, 4 PM $ 0.0467
+0.88%
$ 4.67 million $ 25,583
Dec 10, 1 PM $ 0.0462
+0.00%
$ 4.62 million $ 25,135
Dec 10, 12 PM $ 0.0461
+0.19%
$ 4.61 million $ 25,126
Dec 10, 11 AM $ 0.046
-0.14%
$ 4.6 million $ 25,048
Dec 10, 10 AM $ 0.0461
-0.49%
$ 4.61 million $ 24,946
Dec 10, 9 AM $ 0.0463
-0.15%
$ 4.63 million $ 24,502
Dec 10, 8 AM $ 0.0464
-1.65%
$ 4.63 million $ 24,393
Dec 10, 7 AM $ 0.0471
-1.11%
$ 4.71 million $ 24,550
Dec 10, 6 AM $ 0.0477
-1.09%
$ 4.81 million $ 24,701
Dec 10, 5 AM $ 0.0486
+0.01%
$ 4.85 million $ 24,761
Dec 10, 4 AM $ 0.0486
+0.07%
$ 4.85 million $ 24,660
Dec 10, 3 AM $ 0.0485
+0.23%
$ 4.85 million $ 24,524
Dec 10, 2 AM $ 0.0485
+0.00%
$ 4.85 million $ 24,560
Dec 10, 1 AM $ 0.0485
+0.00%
$ 4.85 million $ 24,425
Dec 10, 12 AM $ 0.0486
-0.23%
$ 4.85 million $ 24,395
Dec 9, 11 PM $ 0.0486
-0.21%
$ 4.86 million $ 24,166
Dec 9, 10 PM $ 0.0487
-0.63%
$ 4.87 million $ 24,262
Dec 9, 9 PM $ 0.0491
-1.04%
$ 4.91 million $ 24,069
Dec 9, 8 PM $ 0.0496
+0.56%
$ 4.96 million $ 24,207
Dec 9, 7 PM $ 0.0493
-0.63%
$ 4.93 million $ 23,628
Dec 9, 6 PM $ 0.0496
-0.26%
$ 4.96 million $ 23,667
Dec 9, 5 PM $ 0.0496
-1.58%
$ 4.96 million $ 23,392
Dec 9, 4 PM $ 0.0503
+2.20%
$ 5.03 million $ 23,382
Dec 9, 3 PM $ 0.0496
+0.10%
$ 4.96 million $ 22,844
Dec 9, 2 PM $ 0.0495
+0.00%
$ 4.95 million $ 22,489
Dec 9, 1 PM $ 0.0498
-3.09%
$ 4.98 million $ 22,488
Dec 9, 12 PM $ 0.0516
-1.83%
$ 5.16 million $ 23,299
Dec 9, 7 AM $ 0.0526
+0.61%
$ 5.26 million $ 22,901
Dec 9, 6 AM $ 0.0525
+0.19%
$ 5.25 million $ 22,962