Arcadia Historical Data

AAA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0525
+0.19%
$ 5.25 million $ 22,962
Dec 9, 4 AM $ 0.0522
+0.00%
$ -- $ 22,828
Dec 9, 3 AM $ 0.0522
-0.02%
$ 5.22 million $ 22,794
Dec 9, 1 AM $ 0.0523
-0.47%
$ 5.23 million $ 22,679
Dec 9, 12 AM $ 0.0527
+0.25%
$ 5.27 million $ 22,710
Dec 8, 11 PM $ 0.0524
-0.01%
$ 5.24 million $ 22,600
Dec 8, 9 PM $ 0.0529
+0.05%
$ 5.29 million $ 22,700
Dec 8, 8 PM $ 0.0528
-0.57%
$ 5.28 million $ 22,804
Dec 8, 7 PM $ 0.0531
-0.26%
$ 5.31 million $ 22,569
Dec 8, 6 PM $ 0.0535
+0.88%
$ 5.35 million $ 21,802
Dec 8, 4 PM $ 0.0529
+0.23%
$ 5.29 million $ 21,687
Dec 8, 3 PM $ 0.0529
-0.01%
$ 5.29 million $ 21,661
Dec 8, 2 PM $ 0.0529
-0.41%
$ 5.29 million $ 21,520
Dec 8, 1 PM $ 0.0528
+0.00%
$ 5.27 million $ 20,558
Dec 8, 12 PM $ 0.0528
-0.44%
$ 5.28 million $ 20,546
Dec 8, 11 AM $ 0.0532
-0.05%
$ 5.32 million $ 20,466
Dec 8, 10 AM $ 0.0532
-0.05%
$ 5.32 million $ 20,451
Dec 8, 9 AM $ 0.0535
+0.38%
$ 5.35 million $ 20,529
Dec 8, 8 AM $ 0.0533
-0.21%
$ 5.33 million $ 20,449
Dec 8, 6 AM $ 0.0533
+0.00%
$ 5.33 million $ 20,436
Dec 8, 4 AM $ 0.0534
-0.01%
$ 5.34 million $ 20,443
Dec 8, 2 AM $ 0.0529
-0.01%
$ 5.29 million $ 20,074
Dec 8, 1 AM $ 0.053
-0.66%
$ 5.29 million $ 20,147
Dec 8, 12 AM $ 0.0534
-0.12%
$ 5.33 million $ 20,066
Dec 7, 11 PM $ 0.0533
-0.07%
$ 5.32 million $ 19,774
Dec 7, 10 PM $ 0.0531
+0.31%
$ 5.3 million $ 19,598
Dec 7, 9 PM $ 0.0529
-1.02%
$ 5.28 million $ 19,493
Dec 7, 8 PM $ 0.0535
+0.00%
$ 5.34 million $ 19,507
Dec 7, 7 PM $ 0.0534
+0.00%
$ 5.33 million $ 19,494
Dec 7, 6 PM $ 0.0535
+0.76%
$ 5.35 million $ 19,441
Dec 7, 5 PM $ 0.0531
-0.47%
$ 5.31 million $ 19,324
Dec 7, 4 PM $ 0.0534
+0.17%
$ 5.33 million $ 19,198
Dec 7, 3 PM $ 0.0533
+0.66%
$ 5.33 million $ 19,015
Dec 7, 2 PM $ 0.0529
-2.00%
$ 5.29 million $ 18,354
Dec 7, 11 AM $ 0.0544
-0.39%
$ 5.44 million $ 16,668
Dec 7, 9 AM $ 0.0543
-0.01%
$ 5.43 million $ 16,261
Dec 7, 12 AM $ 0.0547
+0.02%
$ 5.47 million $ 16,329
Dec 6, 10 PM $ 0.0546
+0.00%
$ 5.46 million $ 16,300
Dec 6, 9 PM $ 0.0546
+0.00%
$ 5.46 million $ 16,231
Dec 6, 7 PM $ 0.0543
-0.65%
$ 5.43 million $ 16,165
Dec 6, 6 PM $ 0.0547
+0.01%
$ 5.47 million $ 16,202
Dec 6, 5 PM $ 0.0548
+0.02%
$ 5.47 million $ 16,372
Dec 6, 4 PM $ 0.0547
+0.55%
$ 5.47 million $ 16,240
Dec 6, 3 PM $ 0.0544
+0.01%
$ 5.44 million $ 16,053
Dec 6, 2 PM $ 0.0547
+0.00%
$ 5.47 million $ 15,833
Dec 6, 11 AM $ 0.0545
-1.04%
$ 5.45 million $ 15,851
Dec 6, 4 AM $ 0.0551
+0.00%
$ 5.5 million $ 15,093
Dec 6, 3 AM $ 0.0552
+0.57%
$ 5.52 million $ 15,090
Dec 6, 2 AM $ 0.0549
+0.00%
$ 5.49 million $ 14,914
Dec 6, 1 AM $ 0.0549
+0.00%
$ 5.49 million $ 14,860