Arcadia Historical Data

AAA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0549
+0.00%
$ 5.49 million $ 14,860
Dec 6, 12 AM $ 0.0547
+0.00%
$ 5.47 million $ 14,797
Dec 5, 11 PM $ 0.0546
-0.41%
$ 5.46 million $ 14,663
Dec 5, 10 PM $ 0.0547
+0.00%
$ 5.46 million $ 14,771
Dec 5, 8 PM $ 0.0551
-0.11%
$ 5.51 million $ 21,076
Dec 5, 7 PM $ 0.0552
+0.98%
$ 5.52 million $ 20,803
Dec 5, 6 PM $ 0.0547
-0.71%
$ 5.46 million $ 19,765
Dec 5, 5 PM $ 0.0548
-1.06%
$ 5.48 million $ 18,588
Dec 5, 4 PM $ 0.055
-0.68%
$ 5.5 million $ 17,532
Dec 5, 3 PM $ 0.0555
-0.28%
$ 5.55 million $ 15,582
Dec 5, 2 PM $ 0.0557
+0.14%
$ 5.57 million $ 14,867
Dec 5, 1 PM $ 0.0556
-0.33%
$ 5.56 million $ 14,419
Dec 5, 12 PM $ 0.0558
+0.11%
$ 5.58 million $ 13,825
Dec 5, 11 AM $ 0.0558
-0.63%
$ 5.58 million $ 14,623
Dec 5, 10 AM $ 0.0558
+0.01%
$ 5.58 million $ 14,380
Dec 5, 9 AM $ 0.0558
-0.09%
$ 5.58 million $ 652,030
Dec 5, 8 AM $ 0.0558
-0.47%
$ 5.58 million $ 651,224
Dec 5, 7 AM $ 0.0561
+0.37%
$ 5.61 million $ 652,300
Dec 5, 6 AM $ 0.0559
+0.24%
$ 5.59 million $ 650,021
Dec 5, 5 AM $ 0.0557
+0.00%
$ 5.57 million $ 650,077
Dec 5, 4 AM $ 0.0557
-0.93%
$ 5.57 million $ 649,988
Dec 5, 3 AM $ 0.0562
+0.10%
$ 5.62 million $ 655,973
Dec 5, 2 AM $ 0.0562
-0.07%
$ 5.62 million $ 657,221
Dec 5, 1 AM $ 0.0562
-0.55%
$ 5.62 million $ 656,971
Dec 5, 12 AM $ 0.0565
+0.34%
$ 5.65 million $ 660,438
Dec 4, 11 PM $ 0.0563
-0.18%
$ 5.63 million $ 659,674
Dec 4, 10 PM $ 0.0564
+0.37%
$ 5.64 million $ 657,943
Dec 4, 9 PM $ 0.0562
-0.30%
$ 5.62 million $ 660,696
Dec 4, 8 PM $ 0.0564
+0.06%
$ 5.64 million $ 659,352
Dec 4, 7 PM $ 0.0564
+0.51%
$ 5.64 million $ 656,791
Dec 4, 6 PM $ 0.0562
-0.10%
$ 5.62 million $ 652,920
Dec 4, 5 PM $ 0.0562
+1.80%
$ 5.62 million $ 641,245
Dec 4, 4 PM $ 0.0551
-1.34%
$ 5.51 million $ 639,913
Dec 4, 3 PM $ 0.0558
-0.43%
$ 5.57 million $ 645,162
Dec 4, 2 PM $ 0.056
-0.58%
$ 5.6 million $ 648,208
Dec 4, 1 PM $ 0.0562
-0.43%
$ 5.62 million $ 649,453
Dec 4, 12 PM $ 0.0565
-0.22%
$ 5.65 million $ 653,333
Dec 4, 11 AM $ 0.0566
-0.81%
$ 5.66 million $ 656,065
Dec 4, 10 AM $ 0.0572
-0.02%
$ 5.72 million $ 660,563
Dec 4, 9 AM $ 0.0572
+0.51%
$ 5.72 million $ 657,283
Dec 4, 8 AM $ 0.057
-0.19%
$ 5.7 million $ 658,249
Dec 4, 7 AM $ 0.0571
+0.82%
$ 5.71 million $ 659,473
Dec 4, 6 AM $ 0.0566
+0.83%
$ 5.66 million $ 653,333
Dec 4, 5 AM $ 0.0562
-0.11%
$ 5.62 million $ 648,029
Dec 4, 4 AM $ 0.0562
+0.27%
$ 5.62 million $ 647,848
Dec 4, 3 AM $ 0.0561
+0.19%
$ 5.6 million $ 648,099
Dec 4, 2 AM $ 0.0559
+1.51%
$ 5.59 million $ 652,134
Dec 4, 1 AM $ 0.0551
+0.54%
$ 5.51 million $ 639,699
Dec 4, 12 AM $ 0.0545
-0.11%
$ 5.45 million $ 632,661
Dec 3, 11 PM $ 0.0545
+0.07%
$ 5.45 million $ 630,828