Arcadia Historical Data

AAA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0545
+0.07%
$ 5.45 million $ 630,828
Dec 3, 10 PM $ 0.0544
+0.54%
$ 5.44 million $ 630,882
Dec 3, 9 PM $ 0.0542
+0.36%
$ 5.42 million $ 622,390
Dec 3, 8 PM $ 0.0541
+0.35%
$ 5.4 million $ 620,705
Dec 3, 7 PM $ 0.0539
+0.56%
$ 5.39 million $ 622,421
Dec 3, 6 PM $ 0.0536
-1.11%
$ 5.36 million $ 622,843
Dec 3, 5 PM $ 0.0542
+0.23%
$ 5.42 million $ 625,847
Dec 3, 4 PM $ 0.0539
+0.10%
$ 5.39 million $ 12,536
Dec 3, 3 PM $ 0.0537
-1.56%
$ 5.37 million $ 12,472
Dec 3, 2 PM $ 0.0539
+0.11%
$ 5.38 million $ 12,717
Dec 3, 1 PM $ 0.0537
-1.33%
$ 5.37 million $ 12,279
Dec 3, 12 PM $ 0.0543
-1.78%
$ 5.43 million $ 12,446
Dec 3, 11 AM $ 0.0553
+0.61%
$ 5.53 million $ 11,968
Dec 3, 10 AM $ 0.055
-0.50%
$ 5.5 million $ 12,200
Dec 3, 9 AM $ 0.0553
-1.62%
$ 5.52 million $ 12,183
Dec 3, 8 AM $ 0.0561
-0.30%
$ 5.61 million $ 11,955
Dec 3, 2 AM $ 0.0658
-0.05%
$ 6.58 million $ 3,223
Dec 3, 1 AM $ 0.066
+0.34%
$ 6.6 million $ 3,232
Dec 3, 12 AM $ 0.0656
-0.09%
$ 6.55 million $ 3,300
Dec 2, 11 PM $ 0.0658
-0.22%
$ 6.58 million $ 3,255
Dec 2, 10 PM $ 0.0659
-0.37%
$ 6.58 million $ 3,210
Dec 2, 9 PM $ 0.066
+0.12%
$ 6.6 million $ 3,216
Dec 2, 8 PM $ 0.0658
-0.32%
$ 6.57 million $ 3,524
Dec 2, 7 PM $ 0.0659
+0.19%
$ 6.59 million $ 3,051
Dec 2, 6 PM $ 0.0658
-0.42%
$ 6.58 million $ 4,223
Dec 2, 5 PM $ 0.0663
+1.15%
$ 6.63 million $ 4,386
Dec 2, 4 PM $ 0.0658
-0.49%
$ 6.57 million $ 4,402
Dec 2, 3 PM $ 0.0663
-0.66%
$ 6.63 million $ 7,554
Dec 2, 2 PM $ 0.0658
-0.68%
$ 6.57 million $ 7,364
Dec 2, 1 PM $ 0.0662
+0.68%
$ 6.62 million $ 7,163
Dec 2, 12 PM $ 0.0658
-0.05%
$ 6.58 million $ 7,345
Dec 2, 11 AM $ 0.066
-0.33%
$ 6.59 million $ 7,313
Dec 2, 10 AM $ 0.066
+0.33%
$ 6.6 million $ 7,348
Dec 2, 9 AM $ 0.066
+0.34%
$ 6.6 million $ 7,691
Dec 2, 8 AM $ 0.0655
-0.55%
$ 6.55 million $ 8,037
Dec 2, 7 AM $ 0.0659
-0.25%
$ 6.59 million $ 8,153
Dec 2, 6 AM $ 0.0659
+0.11%
$ 6.59 million $ 8,143
Dec 2, 5 AM $ 0.0658
-0.19%
$ 6.58 million $ 11,821
Dec 2, 4 AM $ 0.066
+0.03%
$ 6.6 million $ 11,858
Dec 2, 3 AM $ 0.0656
-0.39%
$ 6.56 million $ 13,034
Dec 2, 2 AM $ 0.066
+0.44%
$ 6.6 million $ 15,043
Dec 2, 1 AM $ 0.0657
+0.20%
$ 6.57 million $ 15,044
Dec 2, 12 AM $ 0.0657
-0.38%
$ 6.56 million $ 20,982
Dec 1, 11 PM $ 0.0664
+0.28%
$ 6.64 million $ 22,095
Dec 1, 10 PM $ 0.0661
+0.18%
$ 6.6 million $ 22,087
Dec 1, 9 PM $ 0.0661
+0.32%
$ 6.61 million $ 21,379
Dec 1, 8 PM $ 0.0658
+0.13%
$ 6.58 million $ 21,346
Dec 1, 7 PM $ 0.0657
+0.41%
$ 6.57 million $ 21,369
Dec 1, 6 PM $ 0.0658
-0.48%
$ 6.57 million $ 20,185
Dec 1, 5 PM $ 0.066
-0.10%
$ 6.6 million $ 20,036