Arcadia Historical Data

AAA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0156
+0.20%
$ 1.56 million $ 11,629
Apr 30, 2 PM $ 0.0156
+3.00%
$ 1.56 million $ 11,857
Apr 30, 1 PM $ 0.0151
-0.19%
$ 1.51 million $ 11,263
Apr 30, 12 PM $ 0.0151
-0.04%
$ 1.51 million $ 11,371
Apr 30, 11 AM $ 0.0151
+0.75%
$ 1.51 million $ 11,229
Apr 30, 10 AM $ 0.015
+0.34%
$ 1.5 million $ 11,348
Apr 30, 9 AM $ 0.015
+0.24%
$ 1.5 million $ 7,945
Apr 30, 8 AM $ 0.0149
+0.04%
$ 1.49 million $ 9,326
Apr 30, 7 AM $ 0.0149
+2.43%
$ 1.49 million $ 9,301
Apr 30, 6 AM $ 0.0146
+0.22%
$ 1.46 million $ 8,725
Apr 30, 5 AM $ 0.0146
+0.01%
$ 1.46 million $ 8,725
Apr 30, 4 AM $ 0.0146
+0.62%
$ 1.46 million $ 8,738
Apr 30, 3 AM $ 0.0145
+0.08%
$ 1.45 million $ 8,695
Apr 30, 2 AM $ 0.0145
-0.17%
$ 1.45 million $ 10,254
Apr 30, 1 AM $ 0.0145
+0.03%
$ 1.45 million $ 10,260
Apr 30, 12 AM $ 0.0145
+0.42%
$ 1.45 million $ 10,193
Apr 29, 11 PM $ 0.0136
+0.00%
$ 1.36 million $ 9,670
Apr 29, 6 PM $ 0.0146
-0.25%
$ 1.46 million $ 5,071
Apr 29, 5 PM $ 0.0146
+0.24%
$ 1.46 million $ 5,066
Apr 29, 4 PM $ 0.0146
-0.04%
$ 1.46 million $ 5,847
Apr 29, 3 PM $ 0.0146
+1.15%
$ 1.46 million $ 5,867
Apr 29, 2 PM $ 0.0147
+0.03%
$ 1.47 million $ 5,785
Apr 29, 1 PM $ 0.0147
-0.09%
$ 1.47 million $ 7,917
Apr 29, 12 PM $ 0.0147
+0.27%
$ 1.47 million $ 7,860
Apr 29, 9 AM $ 0.0171
+0.01%
$ 1.71 million $ 6,986
Apr 29, 8 AM $ 0.0171
+0.15%
$ 1.71 million $ 7,083
Apr 29, 7 AM $ 0.0171
+0.21%
$ 1.71 million $ 7,528
Apr 29, 6 AM $ 0.0171
-0.07%
$ 1.71 million $ 7,642
Apr 29, 5 AM $ 0.0171
-0.04%
$ 1.71 million $ 7,632
Apr 29, 4 AM $ 0.0171
+0.38%
$ 1.71 million $ 7,604
Apr 29, 3 AM $ 0.0171
+0.60%
$ 1.71 million $ 7,554
Apr 29, 2 AM $ 0.0194
-0.24%
$ 1.94 million $ 6,278
Apr 29, 1 AM $ 0.0193
-0.30%
$ 1.93 million $ 6,236
Apr 29, 12 AM $ 0.0193
-0.12%
$ 1.93 million $ 6,244
Apr 28, 11 PM $ 0.0194
-0.01%
$ 1.94 million $ 6,257
Apr 28, 10 PM $ 0.0194
-0.11%
$ 1.94 million $ 6,233
Apr 28, 9 PM $ 0.0194
-0.91%
$ 1.94 million $ 6,247
Apr 28, 8 PM $ 0.0196
+0.29%
$ 1.96 million $ 6,171
Apr 28, 7 PM $ 0.0195
+0.01%
$ 1.95 million $ 6,167
Apr 28, 6 PM $ 0.0195
-0.32%
$ 1.95 million $ 6,041
Apr 28, 5 PM $ 0.0195
+9.20%
$ 1.95 million $ 5,694
Apr 28, 4 PM $ 0.0179
-0.07%
$ 1.79 million $ 4,290
Apr 28, 3 PM $ 0.0179
+0.85%
$ 1.79 million $ 4,280
Apr 28, 2 PM $ 0.0176
-12.42%
$ 1.76 million $ 3,670
Apr 28, 1 PM $ 0.0201
+0.06%
$ 2.01 million $ 1,638
Apr 28, 12 PM $ 0.0201
+0.05%
$ 2.01 million $ 1,676
Apr 28, 11 AM $ 0.0201
-0.41%
$ 2.01 million $ 1,676
Apr 28, 10 AM $ 0.0202
-0.02%
$ 2.02 million $ 1,671
Apr 28, 9 AM $ 0.0202
-0.01%
$ 2.02 million $ 1,670
Apr 28, 8 AM $ 0.0202
+0.20%
$ 2.02 million $ 1,703