Arcadia Historical Data

AAA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0722
+0.23%
$ 7.22 million $ 3,547
Nov 29, 2 PM $ 0.072
-0.19%
$ 7.2 million $ 3,973
Nov 29, 1 PM $ 0.0722
+0.07%
$ 7.21 million $ 5,336
Nov 29, 12 PM $ 0.0721
-0.11%
$ 7.21 million $ 6,102
Nov 29, 11 AM $ 0.0721
-0.04%
$ 7.21 million $ 6,102
Nov 29, 10 AM $ 0.0723
+0.04%
$ 7.23 million $ 6,103
Nov 29, 9 AM $ 0.0722
-0.18%
$ 7.22 million $ 6,136
Nov 29, 8 AM $ 0.0723
+0.18%
$ 7.23 million $ 7,095
Nov 29, 7 AM $ 0.0723
-0.09%
$ 7.23 million $ 7,105
Nov 29, 6 AM $ 0.072
-0.81%
$ 7.19 million $ 6,370
Nov 29, 5 AM $ 0.0726
+0.10%
$ 7.26 million $ 6,380
Nov 29, 4 AM $ 0.0725
+0.27%
$ 7.25 million $ 6,423
Nov 29, 3 AM $ 0.0722
-0.15%
$ 7.22 million $ 6,314
Nov 29, 2 AM $ 0.0723
-0.33%
$ 7.23 million $ 6,338
Nov 29, 1 AM $ 0.0726
+0.08%
$ 7.26 million $ 6,436
Nov 29, 12 AM $ 0.0724
-0.02%
$ 7.24 million $ 6,577
Nov 28, 11 PM $ 0.0725
-0.08%
$ 7.25 million $ 6,591
Nov 28, 10 PM $ 0.0725
-0.37%
$ 7.25 million $ 8,202
Nov 28, 9 PM $ 0.0727
-0.33%
$ 7.27 million $ 8,244
Nov 28, 8 PM $ 0.0729
+0.06%
$ 7.29 million $ 8,121
Nov 28, 7 PM $ 0.0729
-0.02%
$ 7.29 million $ 7,861
Nov 28, 6 PM $ 0.0727
-0.48%
$ 7.26 million $ 7,559
Nov 28, 5 PM $ 0.0727
-0.43%
$ 7.27 million $ 6,784
Nov 28, 4 PM $ 0.073
-0.53%
$ 7.3 million $ 6,099
Nov 28, 3 PM $ 0.0739
+0.73%
$ 7.39 million $ 6,133
Nov 28, 2 PM $ 0.0735
+0.14%
$ 7.35 million $ 5,334
Nov 28, 1 PM $ 0.0731
+0.08%
$ 7.31 million $ 5,285
Nov 28, 12 PM $ 0.0731
+0.22%
$ 7.31 million $ 4,431
Nov 28, 11 AM $ 0.0729
-0.30%
$ 7.29 million $ 4,410
Nov 28, 10 AM $ 0.0732
-0.03%
$ 7.32 million $ 3,671
Nov 28, 9 AM $ 0.0732
+0.21%
$ 7.32 million $ 3,681
Nov 28, 8 AM $ 0.0728
+0.32%
$ 7.28 million $ 2,680
Nov 28, 7 AM $ 0.0729
+0.27%
$ 7.29 million $ 2,683
Nov 28, 6 AM $ 0.0728
-0.40%
$ 7.27 million $ 2,684
Nov 28, 5 AM $ 0.0729
+0.20%
$ 7.29 million $ 2,723
Nov 28, 4 AM $ 0.0729
+0.29%
$ 7.29 million $ 2,785
Nov 28, 3 AM $ 0.0727
+0.02%
$ 7.26 million $ 2,782
Nov 28, 2 AM $ 0.0726
+0.22%
$ 7.26 million $ 2,883
Nov 28, 1 AM $ 0.0727
-0.09%
$ 7.26 million $ 3,094
Nov 28, 12 AM $ 0.0728
-0.03%
$ 7.28 million $ 3,425
Nov 27, 11 PM $ 0.0728
+0.15%
$ 7.27 million $ 3,409
Nov 27, 10 PM $ 0.073
-0.10%
$ 7.3 million $ 5,306
Nov 27, 9 PM $ 0.073
-0.40%
$ 7.3 million $ 5,333
Nov 27, 8 PM $ 0.0733
+0.26%
$ 7.32 million $ 3,975
Nov 27, 7 PM $ 0.0731
-0.19%
$ 7.31 million $ 3,950
Nov 27, 6 PM $ 0.073
+0.31%
$ 7.3 million $ 6,808
Nov 27, 5 PM $ 0.0728
+0.09%
$ 7.27 million $ 7,721
Nov 27, 4 PM $ 0.0728
+0.10%
$ 7.28 million $ 7,966
Nov 27, 3 PM $ 0.0726
+0.19%
$ 7.25 million $ 8,285
Nov 27, 2 PM $ 0.0723
-0.30%
$ 7.23 million $ 8,254