Arcadia Historical Data

AAA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0723
-0.30%
$ 7.23 million $ 8,254
Nov 27, 1 PM $ 0.0725
+0.65%
$ 7.25 million $ 8,674
Nov 27, 12 PM $ 0.0722
-0.89%
$ 7.22 million $ 8,870
Nov 27, 11 AM $ 0.0729
-0.10%
$ 7.29 million $ 8,855
Nov 27, 10 AM $ 0.0728
-0.22%
$ 7.27 million $ 8,872
Nov 27, 9 AM $ 0.0729
+0.14%
$ 7.29 million $ 9,030
Nov 27, 8 AM $ 0.0728
-0.19%
$ 7.28 million $ 9,287
Nov 27, 7 AM $ 0.0729
+0.14%
$ 7.29 million $ 9,317
Nov 27, 6 AM $ 0.073
+0.30%
$ 7.29 million $ 9,305
Nov 27, 5 AM $ 0.0727
-0.49%
$ 7.26 million $ 9,312
Nov 27, 4 AM $ 0.0735
+0.30%
$ 7.35 million $ 9,326
Nov 27, 3 AM $ 0.0733
+0.30%
$ 7.33 million $ 9,991
Nov 27, 2 AM $ 0.0734
-0.09%
$ 7.34 million $ 9,897
Nov 27, 1 AM $ 0.0734
-0.22%
$ 7.34 million $ 9,827
Nov 27, 12 AM $ 0.0733
-0.30%
$ 7.32 million $ 9,154
Nov 26, 11 PM $ 0.0733
-0.07%
$ 7.32 million $ 10,250
Nov 26, 10 PM $ 0.074
-0.16%
$ 7.39 million $ 10,323
Nov 26, 9 PM $ 0.074
+0.24%
$ 7.39 million $ 8,161
Nov 26, 8 PM $ 0.0738
-0.46%
$ 7.38 million $ 8,749
Nov 26, 7 PM $ 0.074
+0.20%
$ 7.4 million $ 10,557
Nov 26, 6 PM $ 0.0738
+2.62%
$ 7.38 million $ 8,121
Nov 26, 5 PM $ 0.072
+1.09%
$ 7.2 million $ 7,831
Nov 26, 4 PM $ 0.0717
+1.12%
$ 7.17 million $ 7,540
Nov 26, 3 PM $ 0.0713
+0.06%
$ 7.12 million $ 7,780
Nov 26, 2 PM $ 0.0712
+0.08%
$ 7.12 million $ 8,615
Nov 26, 1 PM $ 0.0711
+0.71%
$ 7.11 million $ 8,313
Nov 26, 12 PM $ 0.0706
-0.34%
$ 7.05 million $ 9,033
Nov 26, 11 AM $ 0.0707
-0.13%
$ 7.07 million $ 8,879
Nov 26, 10 AM $ 0.0707
+0.12%
$ 7.07 million $ 8,907
Nov 26, 9 AM $ 0.0707
-0.29%
$ 7.06 million $ 8,905
Nov 26, 8 AM $ 0.0709
-0.67%
$ 7.08 million $ 9,759
Nov 26, 7 AM $ 0.0714
-0.17%
$ 7.14 million $ 9,831
Nov 26, 6 AM $ 0.0713
-0.19%
$ 7.13 million $ 9,807
Nov 26, 5 AM $ 0.0715
+0.48%
$ 7.15 million $ 9,823
Nov 26, 4 AM $ 0.0712
+0.18%
$ 7.12 million $ 9,821
Nov 26, 3 AM $ 0.0713
-0.58%
$ 7.13 million $ 9,514
Nov 26, 2 AM $ 0.0717
-0.30%
$ 7.17 million $ 9,535
Nov 26, 1 AM $ 0.072
+0.51%
$ 7.19 million $ 9,459
Nov 26, 12 AM $ 0.0716
-0.02%
$ 7.15 million $ 10,618
Nov 25, 11 PM $ 0.0718
+0.35%
$ 7.17 million $ 10,530
Nov 25, 10 PM $ 0.0715
+0.28%
$ 7.15 million $ 9,457
Nov 25, 9 PM $ 0.0713
+0.00%
$ 7.12 million $ 9,498
Nov 25, 8 PM $ 0.0713
+0.64%
$ 7.12 million $ 9,560
Nov 25, 7 PM $ 0.0703
-1.42%
$ 7.03 million $ 8,700
Nov 25, 6 PM $ 0.0716
+0.36%
$ 7.16 million $ 7,912
Nov 25, 5 PM $ 0.0713
+0.31%
$ 7.13 million $ 10,342
Nov 25, 4 PM $ 0.0713
+0.69%
$ 7.12 million $ 9,670
Nov 25, 3 PM $ 0.0707
+0.91%
$ 7.07 million $ 9,730
Nov 25, 2 PM $ 0.0706
+0.05%
$ 7.06 million $ 11,141
Nov 25, 1 PM $ 0.0712
+0.07%
$ 7.12 million $ 11,805