Arcadia Historical Data

AAA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0712
+0.07%
$ 7.12 million $ 11,805
Nov 25, 12 PM $ 0.0709
+0.51%
$ 7.09 million $ 11,759
Nov 25, 11 AM $ 0.0705
-0.14%
$ 7.05 million $ 10,893
Nov 25, 10 AM $ 0.0706
+0.15%
$ 7.05 million $ 10,720
Nov 25, 9 AM $ 0.0701
-0.55%
$ 7.01 million $ 11,472
Nov 25, 8 AM $ 0.0705
-0.46%
$ 7.05 million $ 10,728
Nov 25, 7 AM $ 0.0709
-0.08%
$ 7.08 million $ 10,674
Nov 25, 6 AM $ 0.0709
-0.55%
$ 7.09 million $ 11,195
Nov 25, 5 AM $ 0.0711
-0.27%
$ 7.11 million $ 12,453
Nov 25, 4 AM $ 0.0713
+0.76%
$ 7.13 million $ 13,750
Nov 25, 3 AM $ 0.0707
-0.50%
$ 7.07 million $ 13,754
Nov 25, 2 AM $ 0.0708
-0.61%
$ 7.08 million $ 16,775
Nov 25, 1 AM $ 0.0715
-0.10%
$ 7.14 million $ 16,843
Nov 25, 12 AM $ 0.0713
-0.91%
$ 7.13 million $ 17,798
Nov 24, 11 PM $ 0.0721
+0.27%
$ 7.21 million $ 17,354
Nov 24, 10 PM $ 0.072
+0.30%
$ 7.2 million $ 17,366
Nov 24, 9 PM $ 0.0722
-0.31%
$ 7.22 million $ 17,421
Nov 24, 8 PM $ 0.0723
+0.42%
$ 7.22 million $ 17,487
Nov 24, 7 PM $ 0.072
+0.18%
$ 7.19 million $ 17,468
Nov 24, 6 PM $ 0.0717
+0.64%
$ 7.17 million $ 17,138
Nov 24, 5 PM $ 0.071
+1.38%
$ 7.1 million $ 22,184
Nov 24, 4 PM $ 0.0696
-0.12%
$ 6.96 million $ 29,640
Nov 24, 3 PM $ 0.0692
+0.65%
$ 6.92 million $ 30,199
Nov 24, 2 PM $ 0.0691
-0.38%
$ 6.91 million $ 28,158
Nov 24, 1 PM $ 0.0694
+0.59%
$ 6.94 million $ 27,780
Nov 24, 12 PM $ 0.0692
+0.13%
$ 6.92 million $ 28,307
Nov 24, 11 AM $ 0.0689
-0.13%
$ 6.89 million $ 28,254
Nov 24, 10 AM $ 0.069
+0.05%
$ 6.9 million $ 28,234
Nov 24, 9 AM $ 0.069
-0.79%
$ 6.89 million $ 28,577
Nov 24, 8 AM $ 0.0694
-0.45%
$ 6.94 million $ 28,089
Nov 24, 7 AM $ 0.0696
-0.14%
$ 6.95 million $ 28,184
Nov 24, 6 AM $ 0.0696
-0.91%
$ 6.96 million $ 28,700
Nov 24, 5 AM $ 0.0703
+1.22%
$ 7.03 million $ 28,782
Nov 24, 4 AM $ 0.0695
-0.88%
$ 6.95 million $ 27,508
Nov 24, 3 AM $ 0.0702
+0.33%
$ 7.01 million $ 26,600
Nov 24, 2 AM $ 0.0704
+2.01%
$ 7.04 million $ 25,018
Nov 24, 1 AM $ 0.0692
-0.13%
$ 6.92 million $ 23,728
Nov 24, 12 AM $ 0.069
-0.51%
$ 6.9 million $ 23,628
Nov 23, 11 PM $ 0.0693
-1.04%
$ 6.93 million $ 22,990
Nov 23, 10 PM $ 0.0701
+0.21%
$ 7.01 million $ 23,774
Nov 23, 9 PM $ 0.0701
+0.27%
$ 7.01 million $ 23,704
Nov 23, 8 PM $ 0.0699
-0.08%
$ 6.99 million $ 23,589
Nov 23, 7 PM $ 0.07
+0.48%
$ 6.99 million $ 22,946
Nov 23, 6 PM $ 0.0695
+0.45%
$ 6.95 million $ 22,861
Nov 23, 5 PM $ 0.0694
-3.12%
$ 6.94 million $ 22,729
Nov 23, 4 PM $ 0.0712
+1.81%
$ 7.12 million $ 7,287
Nov 23, 3 PM $ 0.0693
-0.20%
$ 6.93 million $ 5,671
Nov 23, 2 PM $ 0.0694
-0.47%
$ 6.94 million $ 5,394
Nov 23, 1 PM $ 0.0696
-0.04%
$ 6.95 million $ 5,388
Nov 23, 12 PM $ 0.0696
+0.32%
$ 6.96 million $ 5,365