Arcadia Historical Data

AAA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0696
+0.32%
$ 6.96 million $ 5,365
Nov 23, 11 AM $ 0.0693
+0.18%
$ 6.93 million $ 4,873
Nov 23, 10 AM $ 0.0691
-0.28%
$ 6.91 million $ 5,217
Nov 23, 9 AM $ 0.0692
-0.07%
$ 6.92 million $ 4,963
Nov 23, 8 AM $ 0.0692
+0.53%
$ 6.92 million $ 5,392
Nov 23, 7 AM $ 0.0686
-1.03%
$ 6.86 million $ 5,373
Nov 23, 6 AM $ 0.0694
-0.08%
$ 6.94 million $ 4,755
Nov 23, 5 AM $ 0.0695
-0.11%
$ 6.95 million $ 4,611
Nov 23, 4 AM $ 0.0697
+0.42%
$ 6.97 million $ 4,620
Nov 23, 3 AM $ 0.0693
-0.54%
$ 6.93 million $ 4,616
Nov 23, 2 AM $ 0.0697
+0.83%
$ 6.96 million $ 4,619
Nov 23, 1 AM $ 0.0688
+0.68%
$ 6.88 million $ 3,918
Nov 23, 12 AM $ 0.0685
+0.15%
$ 6.85 million $ 4,087
Nov 22, 11 PM $ 0.0685
+0.05%
$ 6.85 million $ 4,696
Nov 22, 10 PM $ 0.0683
+0.40%
$ 6.83 million $ 5,318
Nov 22, 9 PM $ 0.068
+0.09%
$ 6.8 million $ 5,285
Nov 22, 8 PM $ 0.0682
+0.08%
$ 6.82 million $ 6,330
Nov 22, 7 PM $ 0.0682
+0.01%
$ 6.81 million $ 6,821
Nov 22, 6 PM $ 0.0681
+0.03%
$ 6.81 million $ 9,467
Nov 22, 5 PM $ 0.0682
-0.01%
$ 6.82 million $ 12,154
Nov 22, 4 PM $ 0.0681
+0.70%
$ 6.81 million $ 12,151
Nov 22, 3 PM $ 0.0681
+0.38%
$ 6.81 million $ 13,613
Nov 22, 2 PM $ 0.068
+0.69%
$ 6.8 million $ 14,843
Nov 22, 1 PM $ 0.0675
+0.02%
$ 6.74 million $ 18,793
Nov 22, 12 PM $ 0.0675
-0.79%
$ 6.74 million $ 24,094
Nov 22, 11 AM $ 0.068
+0.98%
$ 6.8 million $ 24,171
Nov 22, 10 AM $ 0.0674
-0.63%
$ 6.73 million $ 25,148
Nov 22, 9 AM $ 0.0678
+0.00%
$ 6.78 million $ 25,245
Nov 22, 8 AM $ 0.0676
-1.06%
$ 6.76 million $ 25,190
Nov 22, 7 AM $ 0.0684
-0.12%
$ 6.83 million $ 27,856
Nov 22, 6 AM $ 0.0682
+0.67%
$ 6.82 million $ 27,936
Nov 22, 5 AM $ 0.0677
-0.08%
$ 6.77 million $ 28,215
Nov 22, 4 AM $ 0.0679
-0.19%
$ 6.78 million $ 28,253
Nov 22, 3 AM $ 0.0681
+0.25%
$ 6.8 million $ 29,099
Nov 22, 2 AM $ 0.0681
-0.67%
$ 6.8 million $ 30,685
Nov 22, 1 AM $ 0.0687
+0.37%
$ 6.86 million $ 31,181
Nov 22, 12 AM $ 0.0684
-0.05%
$ 6.84 million $ 31,297
Nov 21, 11 PM $ 0.0684
+0.66%
$ 6.84 million $ 34,278
Nov 21, 10 PM $ 0.068
-0.93%
$ 6.8 million $ 37,773
Nov 21, 9 PM $ 0.0685
+0.58%
$ 6.85 million $ 38,017
Nov 21, 8 PM $ 0.0674
-0.98%
$ 6.74 million $ 36,824
Nov 21, 7 PM $ 0.0687
-0.46%
$ 6.86 million $ 41,083
Nov 21, 6 PM $ 0.0686
-0.98%
$ 6.86 million $ 40,558
Nov 21, 5 PM $ 0.0693
+2.62%
$ 6.93 million $ 45,300
Nov 21, 4 PM $ 0.0675
-0.12%
$ 6.75 million $ 43,972
Nov 21, 3 PM $ 0.0679
-0.93%
$ 6.79 million $ 43,704
Nov 21, 2 PM $ 0.0682
-0.44%
$ 6.82 million $ 40,140
Nov 21, 1 PM $ 0.0687
+0.02%
$ 6.86 million $ 40,888
Nov 21, 12 PM $ 0.0673
-0.67%
$ 6.72 million $ 37,302
Nov 21, 11 AM $ 0.0683
+0.42%
$ 6.83 million $ 38,301