Arcadia Historical Data

AAA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0679
+0.28%
$ 6.79 million $ 37,283
Nov 21, 9 AM $ 0.068
-0.93%
$ 6.8 million $ 36,994
Nov 21, 8 AM $ 0.0687
+0.02%
$ 6.87 million $ 37,183
Nov 21, 7 AM $ 0.069
-1.44%
$ 6.9 million $ 34,802
Nov 21, 6 AM $ 0.0699
-0.35%
$ 6.99 million $ 35,392
Nov 21, 5 AM $ 0.0706
+0.46%
$ 7.06 million $ 35,097
Nov 21, 4 AM $ 0.0703
-0.58%
$ 7.02 million $ 34,887
Nov 21, 3 AM $ 0.0703
-0.41%
$ 7.03 million $ 34,858
Nov 21, 2 AM $ 0.0708
-1.07%
$ 7.08 million $ 33,191
Nov 21, 1 AM $ 0.0717
+0.21%
$ 7.17 million $ 32,558
Nov 21, 12 AM $ 0.0713
+0.11%
$ 7.13 million $ 33,719
Nov 20, 11 PM $ 0.0714
-1.49%
$ 7.14 million $ 33,852
Nov 20, 10 PM $ 0.0726
-0.86%
$ 7.26 million $ 29,943
Nov 20, 9 PM $ 0.0728
+1.06%
$ 7.28 million $ 25,157
Nov 20, 8 PM $ 0.0723
+0.38%
$ 7.22 million $ 26,808
Nov 20, 7 PM $ 0.072
-0.21%
$ 7.2 million $ 21,174
Nov 20, 6 PM $ 0.0722
+0.09%
$ 7.22 million $ 21,574
Nov 20, 5 PM $ 0.0722
-2.14%
$ 7.22 million $ 20,931
Nov 20, 4 PM $ 0.0743
-2.81%
$ 7.42 million $ 15,978
Nov 20, 3 PM $ 0.0766
-0.30%
$ 7.66 million $ 18,604
Nov 20, 2 PM $ 0.077
+0.05%
$ 7.69 million $ 18,463
Nov 20, 1 PM $ 0.0769
-0.49%
$ 7.69 million $ 18,782
Nov 20, 12 PM $ 0.0773
+0.08%
$ 7.73 million $ 17,650
Nov 20, 11 AM $ 0.077
+0.45%
$ 7.69 million $ 14,770
Nov 20, 10 AM $ 0.0768
+0.38%
$ 7.68 million $ 14,646
Nov 20, 9 AM $ 0.0767
-0.70%
$ 7.66 million $ 14,861
Nov 20, 8 AM $ 0.0771
-0.12%
$ 7.71 million $ 14,879
Nov 20, 7 AM $ 0.077
+0.43%
$ 7.7 million $ 16,096
Nov 20, 6 AM $ 0.0769
-0.37%
$ 7.69 million $ 16,475
Nov 20, 5 AM $ 0.0771
+0.14%
$ 7.71 million $ 17,302
Nov 20, 4 AM $ 0.0768
-0.73%
$ 7.68 million $ 17,598
Nov 20, 3 AM $ 0.0774
+0.34%
$ 7.74 million $ 18,172
Nov 20, 2 AM $ 0.0772
-0.13%
$ 7.72 million $ 18,301
Nov 20, 1 AM $ 0.0771
-0.24%
$ 7.71 million $ 18,886
Nov 20, 12 AM $ 0.0772
+0.70%
$ 7.72 million $ 18,708
Nov 19, 11 PM $ 0.0767
+1.08%
$ 7.67 million $ 18,705
Nov 19, 10 PM $ 0.0759
-0.17%
$ 7.59 million $ 17,632
Nov 19, 9 PM $ 0.0759
+1.91%
$ 7.59 million $ 17,516
Nov 19, 8 PM $ 0.0745
+1.11%
$ 7.45 million $ 15,286
Nov 19, 7 PM $ 0.0738
-0.13%
$ 7.38 million $ 15,412
Nov 19, 6 PM $ 0.074
-0.88%
$ 7.39 million $ 15,512
Nov 19, 5 PM $ 0.0748
-0.87%
$ 7.48 million $ 15,075
Nov 19, 4 PM $ 0.0756
-0.88%
$ 7.55 million $ 16,001
Nov 19, 3 PM $ 0.0768
-1.77%
$ 7.68 million $ 16,638
Nov 19, 2 PM $ 0.0772
-1.09%
$ 7.72 million $ 16,509
Nov 19, 1 PM $ 0.0784
-0.21%
$ 7.84 million $ 16,684
Nov 19, 12 PM $ 0.0785
+0.14%
$ 7.85 million $ 16,432
Nov 19, 11 AM $ 0.0783
-0.25%
$ 7.83 million $ 16,501
Nov 19, 10 AM $ 0.0786
+0.58%
$ 7.85 million $ 15,983
Nov 19, 9 AM $ 0.078
-0.41%
$ 7.8 million $ 16,828