Arcadia Historical Data

AAA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.078
-0.41%
$ 7.8 million $ 16,828
Nov 19, 8 AM $ 0.0786
+0.39%
$ 7.86 million $ 16,894
Nov 19, 7 AM $ 0.0783
+1.24%
$ 7.83 million $ 16,861
Nov 19, 6 AM $ 0.0774
+1.28%
$ 7.74 million $ 15,787
Nov 19, 5 AM $ 0.077
-1.07%
$ 7.7 million $ 15,238
Nov 19, 4 AM $ 0.0779
-0.42%
$ 7.79 million $ 15,069
Nov 19, 3 AM $ 0.0784
-0.90%
$ 7.84 million $ 16,517
Nov 19, 2 AM $ 0.0792
+0.40%
$ 7.91 million $ 19,387
Nov 19, 1 AM $ 0.079
+0.13%
$ 7.9 million $ 19,840
Nov 19, 12 AM $ 0.0788
-0.49%
$ 7.87 million $ 19,855
Nov 18, 11 PM $ 0.0792
-0.06%
$ 7.92 million $ 19,384
Nov 18, 10 PM $ 0.0793
+0.71%
$ 7.93 million $ 19,421
Nov 18, 9 PM $ 0.079
-0.40%
$ 7.9 million $ 19,542
Nov 18, 8 PM $ 0.0797
-0.21%
$ 7.96 million $ 20,532
Nov 18, 7 PM $ 0.08
-0.23%
$ 8 million $ 21,808
Nov 18, 6 PM $ 0.0799
+0.48%
$ 7.98 million $ 23,290
Nov 18, 5 PM $ 0.0795
-0.47%
$ 7.94 million $ 23,217
Nov 18, 4 PM $ 0.0802
+1.52%
$ 8.02 million $ 25,016
Nov 18, 3 PM $ 0.0792
+1.82%
$ 7.92 million $ 20,624
Nov 18, 2 PM $ 0.0779
+0.83%
$ 7.78 million $ 23,039
Nov 18, 1 PM $ 0.0771
-0.75%
$ 7.7 million $ 23,095
Nov 18, 12 PM $ 0.0774
-0.61%
$ 7.74 million $ 22,725
Nov 18, 11 AM $ 0.0776
-0.18%
$ 7.76 million $ 22,878
Nov 18, 10 AM $ 0.0778
+0.61%
$ 7.78 million $ 22,941
Nov 18, 9 AM $ 0.077
-0.70%
$ 7.7 million $ 22,613
Nov 18, 8 AM $ 0.0772
+0.33%
$ 7.71 million $ 22,556
Nov 18, 7 AM $ 0.0765
+0.93%
$ 7.65 million $ 21,125
Nov 18, 6 AM $ 0.0763
-0.37%
$ 7.63 million $ 20,716
Nov 18, 5 AM $ 0.0767
+1.28%
$ 7.66 million $ 20,563
Nov 18, 4 AM $ 0.0758
-1.21%
$ 7.58 million $ 19,585
Nov 18, 3 AM $ 0.0756
-1.77%
$ 7.56 million $ 18,727
Nov 18, 2 AM $ 0.0771
+0.37%
$ 7.71 million $ 16,626
Nov 18, 1 AM $ 0.0768
-0.35%
$ 7.68 million $ 15,576
Nov 18, 12 AM $ 0.0766
-0.16%
$ 7.66 million $ 17,838
Nov 17, 11 PM $ 0.0767
-0.21%
$ 7.67 million $ 17,724
Nov 17, 10 PM $ 0.0768
+0.84%
$ 7.67 million $ 19,076
Nov 17, 9 PM $ 0.0761
+0.11%
$ 7.61 million $ 19,210
Nov 17, 8 PM $ 0.0759
-0.04%
$ 7.58 million $ 18,041
Nov 17, 7 PM $ 0.0764
-1.27%
$ 7.64 million $ 19,980
Nov 17, 6 PM $ 0.077
-0.85%
$ 7.7 million $ 20,182
Nov 17, 5 PM $ 0.0783
-0.42%
$ 7.83 million $ 19,247
Nov 17, 4 PM $ 0.0784
-1.05%
$ 7.84 million $ 18,577
Nov 17, 3 PM $ 0.0795
-1.24%
$ 7.95 million $ 17,316
Nov 17, 2 PM $ 0.0794
+0.45%
$ 7.93 million $ 14,897
Nov 17, 1 PM $ 0.0796
-0.86%
$ 7.96 million $ 15,018
Nov 17, 12 PM $ 0.0805
-0.22%
$ 8.04 million $ 13,554
Nov 17, 11 AM $ 0.081
+0.30%
$ 8.1 million $ 15,604
Nov 17, 10 AM $ 0.0806
-0.09%
$ 8.06 million $ 15,551
Nov 17, 9 AM $ 0.0809
+0.43%
$ 8.08 million $ 16,754
Nov 17, 8 AM $ 0.0806
-0.27%
$ 8.06 million $ 16,692