Arcadia Historical Data

AAA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0806
+0.12%
$ 8.06 million $ 16,695
Nov 17, 6 AM $ 0.0805
+0.07%
$ 8.05 million $ 16,377
Nov 17, 5 AM $ 0.0806
+0.07%
$ 8.06 million $ 16,724
Nov 17, 4 AM $ 0.0805
+0.40%
$ 8.05 million $ 16,675
Nov 17, 3 AM $ 0.0802
+0.86%
$ 8.02 million $ 16,532
Nov 17, 2 AM $ 0.0797
+0.54%
$ 7.97 million $ 16,852
Nov 17, 1 AM $ 0.0794
+0.35%
$ 7.94 million $ 16,975
Nov 17, 12 AM $ 0.0791
+0.60%
$ 7.9 million $ 15,875
Nov 16, 11 PM $ 0.0785
+0.51%
$ 7.85 million $ 13,122
Nov 16, 10 PM $ 0.0782
+0.45%
$ 7.82 million $ 13,128
Nov 16, 9 PM $ 0.0779
-0.90%
$ 7.79 million $ 12,577
Nov 16, 8 PM $ 0.0789
+0.29%
$ 7.88 million $ 12,410
Nov 16, 7 PM $ 0.0787
+1.57%
$ 7.87 million $ 11,628
Nov 16, 6 PM $ 0.0783
+0.97%
$ 7.83 million $ 9,561
Nov 16, 5 PM $ 0.0779
-0.06%
$ 7.78 million $ 9,391
Nov 16, 4 PM $ 0.0781
-2.63%
$ 7.81 million $ 9,512
Nov 16, 3 PM $ 0.0803
-0.13%
$ 8.02 million $ 8,185
Nov 16, 2 PM $ 0.08
+0.41%
$ 7.99 million $ 8,169
Nov 16, 1 PM $ 0.0801
-0.33%
$ 8.01 million $ 8,692
Nov 16, 12 PM $ 0.0802
-0.02%
$ 8.01 million $ 8,706
Nov 16, 11 AM $ 0.0803
-1.81%
$ 8.03 million $ 8,623
Nov 16, 10 AM $ 0.0818
+0.58%
$ 8.18 million $ 6,459
Nov 16, 9 AM $ 0.0813
+0.05%
$ 8.12 million $ 5,260
Nov 16, 8 AM $ 0.0811
-0.07%
$ 8.11 million $ 5,807
Nov 16, 7 AM $ 0.0811
-0.06%
$ 8.1 million $ 5,739
Nov 16, 6 AM $ 0.0811
+0.06%
$ 8.11 million $ 5,750
Nov 16, 5 AM $ 0.0811
+0.54%
$ 8.11 million $ 5,537
Nov 16, 4 AM $ 0.0807
-0.20%
$ 8.07 million $ 5,432
Nov 16, 3 AM $ 0.0809
+0.14%
$ 8.09 million $ 5,306
Nov 16, 2 AM $ 0.0805
+1.12%
$ 8.05 million $ 5,283
Nov 16, 1 AM $ 0.0796
-0.49%
$ 7.96 million $ 5,261
Nov 16, 12 AM $ 0.0797
-0.75%
$ 7.97 million $ 6,221
Nov 15, 11 PM $ 0.0804
+0.30%
$ 8.04 million $ 6,256
Nov 15, 10 PM $ 0.0802
+0.22%
$ 8.02 million $ 6,456
Nov 15, 9 PM $ 0.0804
-0.02%
$ 8.04 million $ 6,613
Nov 15, 8 PM $ 0.0806
-0.22%
$ 8.05 million $ 7,410
Nov 15, 7 PM $ 0.0809
-0.32%
$ 8.09 million $ 8,777
Nov 15, 6 PM $ 0.0811
-0.02%
$ 8.11 million $ 8,822
Nov 15, 5 PM $ 0.0809
+0.47%
$ 8.09 million $ 9,668
Nov 15, 4 PM $ 0.0802
-0.49%
$ 8.02 million $ 9,844
Nov 15, 3 PM $ 0.0805
+0.11%
$ 8.05 million $ 11,113
Nov 15, 2 PM $ 0.0805
+0.03%
$ 8.04 million $ 15,356
Nov 15, 1 PM $ 0.0805
+0.68%
$ 8.05 million $ 15,298
Nov 15, 12 PM $ 0.0802
+0.22%
$ 8.02 million $ 16,046
Nov 15, 11 AM $ 0.0802
-0.13%
$ 8.02 million $ 16,966
Nov 15, 10 AM $ 0.0801
+0.04%
$ 8.01 million $ 17,049
Nov 15, 9 AM $ 0.08
+0.37%
$ 8 million $ 18,347
Nov 15, 8 AM $ 0.0799
-0.52%
$ 7.99 million $ 18,380
Nov 15, 7 AM $ 0.0805
+0.28%
$ 8.05 million $ 18,905
Nov 15, 6 AM $ 0.0805
+0.08%
$ 8.05 million $ 21,644