Arcadia Historical Data

AAA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0803
+0.27%
$ 8.03 million $ 22,275
Nov 15, 4 AM $ 0.0803
-0.17%
$ 8.02 million $ 25,069
Nov 15, 3 AM $ 0.0804
-0.32%
$ 8.04 million $ 25,089
Nov 15, 2 AM $ 0.0804
+0.35%
$ 8.04 million $ 25,267
Nov 15, 1 AM $ 0.0799
+0.64%
$ 7.99 million $ 24,661
Nov 15, 12 AM $ 0.0796
+0.33%
$ 7.96 million $ 25,336
Nov 14, 11 PM $ 0.0791
-1.69%
$ 7.91 million $ 25,066
Nov 14, 10 PM $ 0.0805
+0.28%
$ 8.05 million $ 25,274
Nov 14, 9 PM $ 0.0801
+1.08%
$ 8.01 million $ 25,314
Nov 14, 8 PM $ 0.0802
-0.79%
$ 8.02 million $ 33,000
Nov 14, 7 PM $ 0.081
+1.23%
$ 8.1 million $ 33,688
Nov 14, 6 PM $ 0.0809
-0.09%
$ 8.09 million $ 34,743
Nov 14, 5 PM $ 0.0811
-0.20%
$ 8.11 million $ 42,208
Nov 14, 4 PM $ 0.0814
+0.46%
$ 8.14 million $ 42,328
Nov 14, 3 PM $ 0.0811
-0.07%
$ 8.1 million $ 43,493
Nov 14, 2 PM $ 0.0794
+1.15%
$ 7.93 million $ 43,067
Nov 14, 1 PM $ 0.0788
+0.55%
$ 7.87 million $ 40,141
Nov 14, 12 PM $ 0.0792
-0.65%
$ 7.92 million $ 38,982
Nov 14, 11 AM $ 0.08
-1.10%
$ 7.99 million $ 38,256
Nov 14, 10 AM $ 0.0807
+0.46%
$ 8.06 million $ 38,199
Nov 14, 9 AM $ 0.0806
-0.47%
$ 8.06 million $ 39,619
Nov 14, 8 AM $ 0.0808
-0.92%
$ 8.08 million $ 39,627
Nov 14, 7 AM $ 0.0814
+1.68%
$ 8.14 million $ 39,755
Nov 14, 6 AM $ 0.0804
-0.42%
$ 8.04 million $ 36,776
Nov 14, 5 AM $ 0.0807
+0.38%
$ 8.07 million $ 37,189
Nov 14, 4 AM $ 0.0813
-0.36%
$ 8.13 million $ 35,181
Nov 14, 3 AM $ 0.082
-0.35%
$ 8.2 million $ 39,053
Nov 14, 2 AM $ 0.0823
+1.36%
$ 8.23 million $ 39,190
Nov 14, 1 AM $ 0.0814
-0.38%
$ 8.13 million $ 38,981
Nov 14, 12 AM $ 0.0821
-0.73%
$ 8.2 million $ 38,851
Nov 13, 11 PM $ 0.0826
+0.87%
$ 8.26 million $ 37,785
Nov 13, 10 PM $ 0.0816
+1.01%
$ 8.16 million $ 36,692
Nov 13, 9 PM $ 0.0806
-0.45%
$ 8.05 million $ 36,480
Nov 13, 8 PM $ 0.0808
-2.12%
$ 8.08 million $ 37,225
Nov 13, 7 PM $ 0.0829
+0.17%
$ 8.29 million $ 29,181
Nov 13, 6 PM $ 0.0832
-1.46%
$ 8.31 million $ 28,692
Nov 13, 5 PM $ 0.0852
-2.02%
$ 8.52 million $ 24,390
Nov 13, 4 PM $ 0.0875
-0.37%
$ 8.75 million $ 21,564
Nov 13, 3 PM $ 0.0882
-0.28%
$ 8.82 million $ 23,732
Nov 13, 2 PM $ 0.0888
-0.49%
$ 8.88 million $ 23,647
Nov 13, 1 PM $ 0.0897
-1.20%
$ 8.96 million $ 22,801
Nov 13, 12 PM $ 0.0903
-0.45%
$ 9.03 million $ 22,792
Nov 13, 11 AM $ 0.0906
-0.18%
$ 9.06 million $ 23,402
Nov 13, 10 AM $ 0.0908
+0.11%
$ 9.08 million $ 23,685
Nov 13, 9 AM $ 0.0911
-0.73%
$ 9.11 million $ 23,595
Nov 13, 8 AM $ 0.0917
+0.09%
$ 9.17 million $ 23,779
Nov 13, 7 AM $ 0.092
+0.33%
$ 9.2 million $ 23,471
Nov 13, 6 AM $ 0.0915
+0.58%
$ 9.15 million $ 22,333
Nov 13, 5 AM $ 0.0904
+0.55%
$ 9.04 million $ 21,726
Nov 13, 4 AM $ 0.09
+0.60%
$ 9 million $ 21,006