Arcadia Historical Data

AAA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.09
+0.60%
$ 9 million $ 21,006
Nov 13, 3 AM $ 0.0894
+0.55%
$ 8.94 million $ 19,025
Nov 13, 2 AM $ 0.0887
-0.64%
$ 8.87 million $ 16,406
Nov 13, 1 AM $ 0.089
+0.52%
$ 8.9 million $ 15,919
Nov 13, 12 AM $ 0.0883
-0.01%
$ 8.83 million $ 15,679
Nov 12, 11 PM $ 0.0885
-0.09%
$ 8.85 million $ 15,667
Nov 12, 10 PM $ 0.0883
-0.29%
$ 8.83 million $ 16,295
Nov 12, 9 PM $ 0.0886
-0.14%
$ 8.86 million $ 16,950
Nov 12, 8 PM $ 0.0888
+0.42%
$ 8.88 million $ 17,951
Nov 12, 7 PM $ 0.0878
-1.19%
$ 8.78 million $ 17,909
Nov 12, 6 PM $ 0.0889
+0.19%
$ 8.89 million $ 18,065
Nov 12, 5 PM $ 0.0881
-0.12%
$ 8.81 million $ 28,597
Nov 12, 4 PM $ 0.088
-1.52%
$ 8.8 million $ 28,464
Nov 12, 3 PM $ 0.0902
-1.31%
$ 9.02 million $ 27,677
Nov 12, 2 PM $ 0.092
-0.48%
$ 9.2 million $ 26,172
Nov 12, 1 PM $ 0.092
+0.46%
$ 9.2 million $ 25,999
Nov 12, 12 PM $ 0.0916
+0.08%
$ 9.16 million $ 26,390
Nov 12, 11 AM $ 0.0915
+0.30%
$ 9.15 million $ 26,491
Nov 12, 10 AM $ 0.091
+0.86%
$ 9.1 million $ 24,635
Nov 12, 9 AM $ 0.09
+0.20%
$ 9 million $ 25,338
Nov 12, 8 AM $ 0.0894
+0.41%
$ 8.94 million $ 22,827
Nov 12, 7 AM $ 0.0891
+0.03%
$ 8.91 million $ 22,409
Nov 12, 6 AM $ 0.0893
+0.13%
$ 8.93 million $ 22,444
Nov 12, 5 AM $ 0.0891
+0.36%
$ 8.91 million $ 23,901
Nov 12, 4 AM $ 0.0888
-0.23%
$ 8.88 million $ 24,635
Nov 12, 3 AM $ 0.0889
+0.56%
$ 8.89 million $ 26,861
Nov 12, 2 AM $ 0.0886
-0.48%
$ 8.86 million $ 35,383
Nov 12, 1 AM $ 0.0891
+0.60%
$ 8.91 million $ 35,301
Nov 12, 12 AM $ 0.0885
+0.25%
$ 8.85 million $ 35,185
Nov 11, 11 PM $ 0.0885
-0.10%
$ 8.85 million $ 35,272
Nov 11, 10 PM $ 0.0888
+0.54%
$ 8.88 million $ 34,719
Nov 11, 9 PM $ 0.0888
-0.06%
$ 8.88 million $ 34,636
Nov 11, 8 PM $ 0.089
-0.22%
$ 8.9 million $ 34,227
Nov 11, 7 PM $ 0.0894
-0.01%
$ 8.94 million $ 34,383
Nov 11, 6 PM $ 0.0897
+0.91%
$ 8.97 million $ 34,223
Nov 11, 5 PM $ 0.0892
-2.63%
$ 8.92 million $ 32,024
Nov 11, 4 PM $ 0.0911
-0.08%
$ 9.11 million $ 19,852
Nov 11, 3 PM $ 0.0913
-0.68%
$ 9.13 million $ 23,015
Nov 11, 2 PM $ 0.0919
-1.46%
$ 9.19 million $ 23,157
Nov 11, 1 PM $ 0.0933
+0.46%
$ 9.33 million $ 22,041
Nov 11, 12 PM $ 0.0933
-0.37%
$ 9.33 million $ 22,004
Nov 11, 11 AM $ 0.0936
+0.59%
$ 9.36 million $ 22,118
Nov 11, 10 AM $ 0.0931
-0.18%
$ 9.31 million $ 22,773
Nov 11, 9 AM $ 0.0936
+0.50%
$ 9.36 million $ 22,556
Nov 11, 8 AM $ 0.0931
+0.18%
$ 9.31 million $ 22,487
Nov 11, 7 AM $ 0.0932
+0.47%
$ 9.32 million $ 22,668
Nov 11, 6 AM $ 0.0929
-0.04%
$ 9.29 million $ 22,602
Nov 11, 5 AM $ 0.0931
-0.77%
$ 9.31 million $ 22,932
Nov 11, 4 AM $ 0.094
-0.51%
$ 9.4 million $ 21,058
Nov 11, 3 AM $ 0.0946
+0.06%
$ 9.46 million $ 18,979