Arcadia Historical Data

AAA Page 89
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0945
+0.96%
$ 9.45 million $ 18,692
Nov 11, 1 AM $ 0.0939
+1.76%
$ 9.39 million $ 14,607
Nov 11, 12 AM $ 0.0924
-0.20%
$ 9.24 million $ 11,855
Nov 10, 11 PM $ 0.0927
+0.35%
$ 9.27 million $ 12,465
Nov 10, 10 PM $ 0.0921
+0.44%
$ 9.21 million $ 12,318
Nov 10, 9 PM $ 0.0917
-1.17%
$ 9.17 million $ 16,787
Nov 10, 8 PM $ 0.0924
-0.24%
$ 9.24 million $ 17,069
Nov 10, 7 PM $ 0.0919
-0.21%
$ 9.19 million $ 16,908
Nov 10, 6 PM $ 0.092
-0.07%
$ 9.2 million $ 18,136
Nov 10, 5 PM $ 0.0916
+0.45%
$ 9.16 million $ 17,915
Nov 10, 4 PM $ 0.0917
-0.32%
$ 9.17 million $ 17,909
Nov 10, 3 PM $ 0.0918
-0.97%
$ 9.18 million $ 17,769
Nov 10, 2 PM $ 0.0934
-0.40%
$ 9.34 million $ 20,883
Nov 10, 1 PM $ 0.0936
+0.41%
$ 9.36 million $ 20,872
Nov 10, 12 PM $ 0.0932
-0.77%
$ 9.32 million $ 21,752
Nov 10, 11 AM $ 0.0937
-0.12%
$ 9.37 million $ 21,642
Nov 10, 10 AM $ 0.0938
-0.29%
$ 9.38 million $ 21,743
Nov 10, 9 AM $ 0.0937
+0.35%
$ 9.37 million $ 22,406
Nov 10, 8 AM $ 0.0935
-0.34%
$ 9.35 million $ 21,968
Nov 10, 7 AM $ 0.0939
+0.16%
$ 9.39 million $ 22,359
Nov 10, 6 AM $ 0.0935
+0.07%
$ 9.35 million $ 22,277
Nov 10, 5 AM $ 0.0937
-0.01%
$ 9.37 million $ 22,784
Nov 10, 4 AM $ 0.0937
-0.70%
$ 9.37 million $ 22,857
Nov 10, 3 AM $ 0.0943
+0.23%
$ 9.43 million $ 22,306
Nov 10, 2 AM $ 0.0943
-0.03%
$ 9.43 million $ 22,597
Nov 10, 1 AM $ 0.0946
+0.31%
$ 9.46 million $ 21,136
Nov 10, 12 AM $ 0.0936
+0.83%
$ 9.36 million $ 20,792
Nov 9, 11 PM $ 0.0929
-0.16%
$ 9.29 million $ 20,649
Nov 9, 10 PM $ 0.0929
-0.49%
$ 9.29 million $ 19,716
Nov 9, 9 PM $ 0.0932
+0.29%
$ 9.32 million $ 20,652
Nov 9, 8 PM $ 0.0931
+0.40%
$ 9.31 million $ 20,445
Nov 9, 7 PM $ 0.0926
+0.83%
$ 9.26 million $ 19,397
Nov 9, 6 PM $ 0.0918
+0.44%
$ 9.18 million $ 19,262
Nov 9, 5 PM $ 0.0916
-0.22%
$ 9.16 million $ 19,228
Nov 9, 4 PM $ 0.0915
-0.38%
$ 9.15 million $ 19,688
Nov 9, 3 PM $ 0.0918
+0.16%
$ 9.18 million $ 20,206
Nov 9, 2 PM $ 0.0923
+3.01%
$ 9.23 million $ 16,446
Nov 9, 1 PM $ 0.0894
+0.11%
$ 8.94 million $ 16,288
Nov 9, 12 PM $ 0.0893
+0.52%
$ 8.93 million $ 16,209
Nov 9, 11 AM $ 0.0888
+0.66%
$ 8.88 million $ 15,788
Nov 9, 10 AM $ 0.0881
-0.40%
$ 8.81 million $ 15,359
Nov 9, 9 AM $ 0.0887
+0.23%
$ 8.87 million $ 14,047
Nov 9, 8 AM $ 0.0885
-0.05%
$ 8.85 million $ 14,005
Nov 9, 7 AM $ 0.0885
+0.06%
$ 8.85 million $ 14,124
Nov 9, 6 AM $ 0.0883
+0.13%
$ 8.83 million $ 14,136
Nov 9, 5 AM $ 0.0883
+0.78%
$ 8.83 million $ 14,232
Nov 9, 4 AM $ 0.0879
+0.42%
$ 8.79 million $ 15,023
Nov 9, 3 AM $ 0.0874
-0.36%
$ 8.74 million $ 15,298
Nov 9, 2 AM $ 0.0877
-0.57%
$ 8.77 million $ 15,391
Nov 9, 1 AM $ 0.0879
-0.20%
$ 8.79 million $ 15,317