Arcadia Historical Data

AAA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0202
+0.20%
$ 2.02 million $ 1,703
Apr 28, 7 AM $ 0.0202
-0.23%
$ 2.02 million $ 1,726
Apr 28, 6 AM $ 0.0202
+0.63%
$ 2.02 million $ 1,364
Apr 28, 5 AM $ 0.0201
+0.06%
$ 2.01 million $ 1,759
Apr 28, 4 AM $ 0.0201
-0.11%
$ 2.01 million $ 1,759
Apr 28, 3 AM $ 0.0201
+0.03%
$ 2.01 million $ 1,759
Apr 28, 2 AM $ 0.0201
-0.38%
$ 2.01 million $ 1,763
Apr 28, 1 AM $ 0.0202
-0.06%
$ 2.02 million $ 1,773
Apr 28, 12 AM $ 0.0202
+0.19%
$ 2.02 million $ 1,771
Apr 27, 11 PM $ 0.0202
+0.07%
$ 2.02 million $ 1,753
Apr 27, 10 PM $ 0.0201
+0.20%
$ 2.01 million $ 1,672
Apr 27, 9 PM $ 0.0201
-0.05%
$ 2.01 million $ 1,706
Apr 27, 8 PM $ 0.0201
+0.32%
$ 2.01 million $ 1,739
Apr 27, 7 PM $ 0.0201
-0.12%
$ 2.01 million $ 1,823
Apr 27, 6 PM $ 0.0201
-0.21%
$ 2.01 million $ 1,823
Apr 27, 5 PM $ 0.0201
-0.23%
$ 2.01 million $ 2,669
Apr 27, 4 PM $ 0.0202
+0.01%
$ 2.02 million $ 2,598
Apr 27, 3 PM $ 0.0202
-0.76%
$ 2.02 million $ 2,502
Apr 27, 2 PM $ 0.0203
+0.20%
$ 2.03 million $ 2,352
Apr 27, 1 PM $ 0.0203
-0.25%
$ 2.03 million $ 2,417
Apr 27, 12 PM $ 0.0203
+0.08%
$ 2.03 million $ 2,886
Apr 27, 11 AM $ 0.0203
-0.04%
$ 2.03 million $ 2,940
Apr 27, 10 AM $ 0.0203
-0.15%
$ 2.03 million $ 2,941
Apr 27, 9 AM $ 0.0203
+0.17%
$ 2.03 million $ 2,950
Apr 27, 8 AM $ 0.0203
-0.18%
$ 2.03 million $ 2,933
Apr 27, 7 AM $ 0.0203
-0.08%
$ 2.03 million $ 2,837
Apr 27, 6 AM $ 0.0204
+0.12%
$ 2.03 million $ 3,303
Apr 27, 5 AM $ 0.0203
-1.43%
$ 2.03 million $ 3,266
Apr 27, 4 AM $ 0.0206
-0.32%
$ 2.06 million $ 2,650
Apr 27, 3 AM $ 0.0207
+0.08%
$ 2.07 million $ 2,671
Apr 27, 2 AM $ 0.0207
+0.15%
$ 2.07 million $ 2,664
Apr 27, 1 AM $ 0.0206
-0.11%
$ 2.06 million $ 2,663
Apr 27, 12 AM $ 0.0207
-0.01%
$ 2.07 million $ 2,617
Apr 26, 11 PM $ 0.0207
+0.01%
$ 2.07 million $ 2,664
Apr 26, 10 PM $ 0.0207
+0.16%
$ 2.06 million $ 2,669
Apr 26, 9 PM $ 0.0206
-0.09%
$ 2.06 million $ 2,671
Apr 26, 8 PM $ 0.0206
-0.05%
$ 2.06 million $ 2,671
Apr 26, 7 PM $ 0.0206
-0.01%
$ 2.06 million $ 3,057
Apr 26, 6 PM $ 0.0206
-0.35%
$ 2.06 million $ 3,147
Apr 26, 5 PM $ 0.0207
-5.28%
$ 2.07 million $ 528
Apr 26, 4 PM $ 0.0219
-0.01%
$ 2.19 million $ 2,240
Apr 26, 3 PM $ 0.0219
+0.07%
$ 2.19 million $ 2,229
Apr 26, 2 PM $ 0.0219
+0.22%
$ 2.19 million $ 2,202
Apr 26, 1 PM $ 0.0218
-0.56%
$ 2.18 million $ 2,153
Apr 26, 12 PM $ 0.022
-2.22%
$ 2.2 million $ 1,965
Apr 26, 11 AM $ 0.0225
+0.09%
$ 2.25 million $ 1,605
Apr 26, 10 AM $ 0.0225
-0.05%
$ 2.25 million $ 1,577
Apr 26, 9 AM $ 0.0225
-0.03%
$ 2.25 million $ 1,566
Apr 26, 8 AM $ 0.0225
+0.20%
$ 2.25 million $ 1,491
Apr 26, 7 AM $ 0.0224
+1.09%
$ 2.24 million $ 1,457