Arcadia Historical Data

AAA Page 90
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0877
-0.70%
$ 8.77 million $ 16,320
Nov 8, 11 PM $ 0.0884
+0.16%
$ 8.84 million $ 16,605
Nov 8, 10 PM $ 0.0882
-0.13%
$ 8.82 million $ 16,550
Nov 8, 9 PM $ 0.089
+0.14%
$ 8.9 million $ 12,658
Nov 8, 8 PM $ 0.0887
+0.27%
$ 8.87 million $ 12,610
Nov 8, 7 PM $ 0.0882
-0.67%
$ 8.82 million $ 12,931
Nov 8, 6 PM $ 0.0887
-0.06%
$ 8.87 million $ 13,892
Nov 8, 5 PM $ 0.0887
+0.51%
$ 8.87 million $ 14,352
Nov 8, 4 PM $ 0.0883
-0.14%
$ 8.83 million $ 14,980
Nov 8, 3 PM $ 0.0886
-0.56%
$ 8.86 million $ 15,073
Nov 8, 2 PM $ 0.0888
-0.42%
$ 8.88 million $ 15,873
Nov 8, 1 PM $ 0.0889
-0.21%
$ 8.89 million $ 15,635
Nov 8, 12 PM $ 0.0892
-0.20%
$ 8.92 million $ 16,432
Nov 8, 11 AM $ 0.09
+0.00%
$ 9 million $ 17,016
Nov 8, 10 AM $ 0.0901
-0.22%
$ 9.01 million $ 16,949
Nov 8, 9 AM $ 0.0904
-0.13%
$ 9.04 million $ 18,179
Nov 8, 8 AM $ 0.0902
+0.33%
$ 9.02 million $ 18,277
Nov 8, 7 AM $ 0.0896
-0.55%
$ 8.96 million $ 17,886
Nov 8, 6 AM $ 0.09
+0.31%
$ 9 million $ 17,872
Nov 8, 5 AM $ 0.0899
-0.72%
$ 8.99 million $ 17,467
Nov 8, 4 AM $ 0.09
-0.27%
$ 9 million $ 16,589
Nov 8, 3 AM $ 0.0902
-0.04%
$ 9.02 million $ 16,490
Nov 8, 2 AM $ 0.0901
+0.34%
$ 9.01 million $ 16,812
Nov 8, 1 AM $ 0.0898
-0.04%
$ 8.98 million $ 16,251
Nov 8, 12 AM $ 0.0894
-0.27%
$ 8.94 million $ 16,209
Nov 7, 11 PM $ 0.0897
-0.21%
$ 8.97 million $ 15,645
Nov 7, 10 PM $ 0.09
-0.25%
$ 9 million $ 15,775
Nov 7, 9 PM $ 0.0903
+0.06%
$ 9.03 million $ 15,909
Nov 7, 8 PM $ 0.0899
+0.35%
$ 8.99 million $ 14,916
Nov 7, 7 PM $ 0.0894
+0.21%
$ 8.94 million $ 15,198
Nov 7, 6 PM $ 0.0892
+1.24%
$ 8.92 million $ 15,040
Nov 7, 5 PM $ 0.0881
+1.83%
$ 8.81 million $ 15,352
Nov 7, 4 PM $ 0.0867
+1.01%
$ 8.67 million $ 14,413
Nov 7, 3 PM $ 0.0863
+1.19%
$ 8.63 million $ 14,928
Nov 7, 2 PM $ 0.0845
-0.17%
$ 8.45 million $ 14,174
Nov 7, 1 PM $ 0.0847
+0.77%
$ 8.47 million $ 14,151
Nov 7, 12 PM $ 0.084
-0.88%
$ 8.4 million $ 13,988
Nov 7, 11 AM $ 0.0847
-1.48%
$ 8.47 million $ 12,803
Nov 7, 10 AM $ 0.0857
-0.40%
$ 8.57 million $ 12,193
Nov 7, 9 AM $ 0.0864
-0.69%
$ 8.64 million $ 10,970
Nov 7, 8 AM $ 0.0873
-0.02%
$ 8.73 million $ 11,050
Nov 7, 7 AM $ 0.0871
-0.32%
$ 8.71 million $ 10,875
Nov 7, 6 AM $ 0.0875
-0.04%
$ 8.75 million $ 14,483
Nov 7, 5 AM $ 0.0876
+0.81%
$ 8.76 million $ 14,457
Nov 7, 4 AM $ 0.087
-0.44%
$ 8.7 million $ 14,093
Nov 7, 3 AM $ 0.0876
+0.79%
$ 8.76 million $ 14,624
Nov 7, 2 AM $ 0.0865
+0.51%
$ 8.65 million $ 13,986
Nov 7, 1 AM $ 0.0865
-0.28%
$ 8.65 million $ 14,063
Nov 7, 12 AM $ 0.0868
+0.55%
$ 8.68 million $ 14,069
Nov 6, 11 PM $ 0.0862
+0.01%
$ 8.62 million $ 13,805