Arcadia Historical Data

AAA Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0862
+0.01%
$ 8.62 million $ 13,805
Nov 6, 10 PM $ 0.0865
-0.26%
$ 8.65 million $ 14,141
Nov 6, 9 PM $ 0.0866
+0.69%
$ 8.66 million $ 14,079
Nov 6, 8 PM $ 0.0863
-0.39%
$ 8.63 million $ 13,604
Nov 6, 7 PM $ 0.0871
-0.05%
$ 8.71 million $ 15,394
Nov 6, 6 PM $ 0.0866
-0.10%
$ 8.66 million $ 15,261
Nov 6, 5 PM $ 0.0864
+1.32%
$ 8.64 million $ 16,204
Nov 6, 4 PM $ 0.0862
-0.25%
$ 8.62 million $ 14,826
Nov 6, 3 PM $ 0.0873
-0.09%
$ 8.73 million $ 16,503
Nov 6, 2 PM $ 0.0875
-1.17%
$ 8.75 million $ 16,346
Nov 6, 1 PM $ 0.0884
+1.07%
$ 8.84 million $ 16,387
Nov 6, 12 PM $ 0.0881
-0.79%
$ 8.81 million $ 16,154
Nov 6, 11 AM $ 0.0887
+0.12%
$ 8.87 million $ 16,469
Nov 6, 10 AM $ 0.0885
+0.19%
$ 8.85 million $ 19,375
Nov 6, 9 AM $ 0.0884
+0.25%
$ 8.84 million $ 19,426
Nov 6, 8 AM $ 0.0884
+0.52%
$ 8.84 million $ 20,136
Nov 6, 7 AM $ 0.0882
-0.34%
$ 8.82 million $ 20,209
Nov 6, 6 AM $ 0.0885
-0.47%
$ 8.85 million $ 20,311
Nov 6, 5 AM $ 0.0892
-1.16%
$ 8.92 million $ 16,921
Nov 6, 4 AM $ 0.09
-0.01%
$ 9 million $ 22,514
Nov 6, 3 AM $ 0.0898
+0.21%
$ 8.98 million $ 23,844
Nov 6, 2 AM $ 0.0892
+0.04%
$ 8.92 million $ 23,611
Nov 6, 1 AM $ 0.0887
-0.34%
$ 8.87 million $ 25,102
Nov 6, 12 AM $ 0.0891
-0.81%
$ 8.91 million $ 27,821
Nov 5, 11 PM $ 0.0899
+0.12%
$ 8.99 million $ 27,938
Nov 5, 10 PM $ 0.0897
-0.40%
$ 8.97 million $ 29,812
Nov 5, 9 PM $ 0.0899
-0.67%
$ 8.99 million $ 35,129
Nov 5, 8 PM $ 0.0905
-0.08%
$ 9.05 million $ 38,803
Nov 5, 7 PM $ 0.0905
-0.40%
$ 9.05 million $ 41,296
Nov 5, 6 PM $ 0.0908
+1.27%
$ 9.08 million $ 41,131
Nov 5, 5 PM $ 0.09
+1.04%
$ 9 million $ 42,287
Nov 5, 4 PM $ 0.0886
+0.50%
$ 8.86 million $ 41,901
Nov 5, 3 PM $ 0.0875
+0.53%
$ 8.75 million $ 41,820
Nov 5, 2 PM $ 0.0869
-0.60%
$ 8.69 million $ 45,519
Nov 5, 1 PM $ 0.0868
-0.38%
$ 8.68 million $ 45,294
Nov 5, 12 PM $ 0.0871
+0.89%
$ 8.71 million $ 45,485
Nov 5, 11 AM $ 0.0861
+0.30%
$ 8.61 million $ 44,404
Nov 5, 10 AM $ 0.0861
-0.83%
$ 8.61 million $ 41,266
Nov 5, 9 AM $ 0.0867
+0.37%
$ 8.67 million $ 43,126
Nov 5, 8 AM $ 0.0863
-1.17%
$ 8.63 million $ 43,125
Nov 5, 7 AM $ 0.0871
-0.07%
$ 8.71 million $ 43,607
Nov 5, 6 AM $ 0.0872
-0.17%
$ 8.72 million $ 45,889
Nov 5, 5 AM $ 0.0875
+0.03%
$ 8.75 million $ 51,622
Nov 5, 4 AM $ 0.087
+0.10%
$ 8.7 million $ 51,047
Nov 5, 3 AM $ 0.0867
+1.05%
$ 8.67 million $ 46,166
Nov 5, 2 AM $ 0.0851
+1.93%
$ 8.51 million $ 43,687
Nov 5, 1 AM $ 0.0832
-1.32%
$ 8.32 million $ 43,047
Nov 5, 12 AM $ 0.0848
-0.93%
$ 8.48 million $ 43,422
Nov 4, 11 PM $ 0.0852
+0.72%
$ 8.52 million $ 42,628
Nov 4, 10 PM $ 0.0849
+3.93%
$ 8.49 million $ 39,861