Arcadia Historical Data

AAA Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0822
-1.90%
$ 8.22 million $ 41,701
Nov 4, 8 PM $ 0.0831
-2.40%
$ 8.31 million $ 41,818
Nov 4, 7 PM $ 0.0856
-0.30%
$ 8.56 million $ 39,298
Nov 4, 6 PM $ 0.086
-2.21%
$ 8.6 million $ 38,462
Nov 4, 5 PM $ 0.0879
-1.64%
$ 8.79 million $ 38,021
Nov 4, 4 PM $ 0.0898
-1.24%
$ 8.98 million $ 38,746
Nov 4, 3 PM $ 0.0914
+0.49%
$ 9.14 million $ 39,237
Nov 4, 2 PM $ 0.0901
-0.78%
$ 9.01 million $ 35,821
Nov 4, 1 PM $ 0.0907
+0.11%
$ 9.07 million $ 32,409
Nov 4, 12 PM $ 0.0906
-0.42%
$ 9.06 million $ 32,704
Nov 4, 11 AM $ 0.0907
+0.74%
$ 9.07 million $ 33,198
Nov 4, 10 AM $ 0.0902
-0.24%
$ 9.02 million $ 34,893
Nov 4, 9 AM $ 0.0904
-0.21%
$ 9.04 million $ 34,821
Nov 4, 8 AM $ 0.0906
+0.46%
$ 9.06 million $ 33,830
Nov 4, 7 AM $ 0.0904
-0.34%
$ 9.04 million $ 32,950
Nov 4, 6 AM $ 0.0913
+0.22%
$ 9.13 million $ 32,201
Nov 4, 5 AM $ 0.0916
-1.65%
$ 9.16 million $ 27,589
Nov 4, 4 AM $ 0.0935
-0.20%
$ 9.35 million $ 28,747
Nov 4, 3 AM $ 0.0937
+0.49%
$ 9.37 million $ 28,811
Nov 4, 2 AM $ 0.0935
-0.25%
$ 9.35 million $ 29,754
Nov 4, 1 AM $ 0.0936
+0.06%
$ 9.36 million $ 30,058
Nov 4, 12 AM $ 0.0924
-0.56%
$ 9.24 million $ 28,842
Nov 3, 11 PM $ 0.0929
+0.01%
$ 9.29 million $ 29,621
Nov 3, 10 PM $ 0.0923
-0.09%
$ 9.23 million $ 30,872
Nov 3, 9 PM $ 0.0921
-0.29%
$ 9.21 million $ 23,857
Nov 3, 8 PM $ 0.0927
-0.94%
$ 9.27 million $ 23,082
Nov 3, 7 PM $ 0.0936
+0.09%
$ 9.36 million $ 23,223
Nov 3, 6 PM $ 0.0938
-0.38%
$ 9.38 million $ 22,475
Nov 3, 5 PM $ 0.0935
+0.79%
$ 9.35 million $ 20,693
Nov 3, 4 PM $ 0.0929
+0.35%
$ 9.29 million $ 18,595
Nov 3, 3 PM $ 0.0931
-2.28%
$ 9.31 million $ 16,031
Nov 3, 2 PM $ 0.0952
-0.08%
$ 9.52 million $ 15,928
Nov 3, 1 PM $ 0.0953
+0.01%
$ 9.53 million $ 15,831
Nov 3, 12 PM $ 0.0954
+0.06%
$ 9.54 million $ 15,794
Nov 3, 11 AM $ 0.0951
+0.17%
$ 9.51 million $ 14,743
Nov 3, 10 AM $ 0.0952
+0.17%
$ 9.52 million $ 13,531
Nov 3, 9 AM $ 0.0952
+0.36%
$ 9.52 million $ 13,605
Nov 3, 8 AM $ 0.0951
-0.31%
$ 9.51 million $ 12,344
Nov 3, 7 AM $ 0.0958
+0.77%
$ 9.58 million $ 12,362
Nov 3, 6 AM $ 0.0955
-0.23%
$ 9.55 million $ 11,855
Nov 3, 5 AM $ 0.0963
+0.56%
$ 9.63 million $ 10,617
Nov 3, 4 AM $ 0.096
-0.11%
$ 9.6 million $ 10,885
Nov 3, 3 AM $ 0.0961
-1.03%
$ 9.61 million $ 9,093
Nov 3, 2 AM $ 0.0974
-0.81%
$ 9.74 million $ 9,227
Nov 3, 1 AM $ 0.0984
-0.74%
$ 9.84 million $ 7,871
Nov 3, 12 AM $ 0.0992
-0.26%
$ 9.92 million $ 8,325
Nov 2, 11 PM $ 0.0989
+0.35%
$ 9.89 million $ 7,226
Nov 2, 10 PM $ 0.0987
-0.16%
$ 9.87 million $ 7,345
Nov 2, 9 PM $ 0.0987
-0.20%
$ 9.87 million $ 6,328
Nov 2, 8 PM $ 0.0988
+0.18%
$ 9.88 million $ 6,797