Arcadia Historical Data

AAA Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0987
-0.49%
$ 9.87 million $ 6,815
Nov 2, 6 PM $ 0.0991
+0.17%
$ 9.91 million $ 12,856
Nov 2, 5 PM $ 0.099
-0.05%
$ 9.9 million $ 17,905
Nov 2, 4 PM $ 0.099
-0.05%
$ 9.9 million $ 18,043
Nov 2, 3 PM $ 0.0992
+0.43%
$ 9.92 million $ 18,325
Nov 2, 2 PM $ 0.0987
-0.45%
$ 9.87 million $ 20,706
Nov 2, 1 PM $ 0.0991
-0.32%
$ 9.91 million $ 20,763
Nov 2, 12 PM $ 0.0996
-0.22%
$ 9.96 million $ 20,969
Nov 2, 11 AM $ 0.0995
+0.54%
$ 9.95 million $ 20,927
Nov 2, 10 AM $ 0.099
-0.39%
$ 9.9 million $ 20,854
Nov 2, 9 AM $ 0.0998
-0.12%
$ 9.98 million $ 20,782
Nov 2, 8 AM $ 0.0999
+0.01%
$ 9.99 million $ 20,811
Nov 2, 7 AM $ 0.0998
-0.24%
$ 9.98 million $ 21,214
Nov 2, 6 AM $ 0.0998
-0.19%
$ 9.98 million $ 21,269
Nov 2, 5 AM $ 0.1
+0.05%
$ 10 million $ 21,308
Nov 2, 4 AM $ 0.0996
-0.08%
$ 9.96 million $ 20,942
Nov 2, 3 AM $ 0.0997
+0.04%
$ 9.97 million $ 20,958
Nov 2, 2 AM $ 0.0996
+0.19%
$ 9.96 million $ 20,928
Nov 2, 1 AM $ 0.0995
+0.10%
$ 9.95 million $ 20,883
Nov 2, 12 AM $ 0.0993
+0.03%
$ 9.93 million $ 19,404
Nov 1, 11 PM $ 0.0993
+0.02%
$ 9.93 million $ 19,412
Nov 1, 10 PM $ 0.0992
+0.16%
$ 9.92 million $ 19,351
Nov 1, 9 PM $ 0.0992
-0.04%
$ 9.92 million $ 17,522
Nov 1, 8 PM $ 0.0993
+0.28%
$ 9.93 million $ 17,896
Nov 1, 7 PM $ 0.0989
-0.14%
$ 9.89 million $ 19,014
Nov 1, 6 PM $ 0.0989
+1.55%
$ 9.89 million $ 12,973
Nov 1, 5 PM $ 0.0974
-0.63%
$ 9.74 million $ 8,357
Nov 1, 4 PM $ 0.0978
+0.05%
$ 9.78 million $ 8,382
Nov 1, 3 PM $ 0.0979
+0.32%
$ 9.79 million $ 10,499
Nov 1, 2 PM $ 0.0977
+0.11%
$ 9.77 million $ 9,531
Nov 1, 1 PM $ 0.0978
-0.27%
$ 9.78 million $ 8,217
Nov 1, 12 PM $ 0.0981
+0.02%
$ 9.81 million $ 10,290
Nov 1, 11 AM $ 0.098
-0.18%
$ 9.8 million $ 10,293
Nov 1, 10 AM $ 0.0981
+0.02%
$ 9.81 million $ 11,818
Nov 1, 9 AM $ 0.098
+0.04%
$ 9.8 million $ 11,896
Nov 1, 8 AM $ 0.0979
+0.21%
$ 9.79 million $ 12,050
Nov 1, 7 AM $ 0.0978
+0.23%
$ 9.78 million $ 11,620
Nov 1, 6 AM $ 0.0977
-0.16%
$ 9.77 million $ 11,611
Nov 1, 5 AM $ 0.0979
-0.07%
$ 9.79 million $ 11,681
Nov 1, 4 AM $ 0.0979
+0.19%
$ 9.79 million $ 12,248
Nov 1, 3 AM $ 0.0977
+0.36%
$ 9.77 million $ 11,153
Nov 1, 2 AM $ 0.0972
-0.02%
$ 9.72 million $ 11,904
Nov 1, 1 AM $ 0.0973
+0.09%
$ 9.73 million $ 11,923
Nov 1, 12 AM $ 0.097
-0.40%
$ 9.7 million $ 12,837
Download