Arcadia Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0161
+0.00%
$ 1.61 million $ 538
Today, at 4 PM $ 0.0161
+0.06%
$ 1.61 million $ 542
Today, at 3 PM $ 0.0161
+0.15%
$ 1.61 million $ 557
Today, at 2 PM $ 0.0161
+0.12%
$ 1.61 million $ 578
Today, at 1 PM $ 0.016
-0.07%
$ 1.6 million $ 524
Today, at 12 PM $ 0.0161
-0.21%
$ 1.61 million $ 514
Today, at 11 AM $ 0.0161
-0.16%
$ 1.61 million $ 514
Today, at 10 AM $ 0.0161
-0.10%
$ 1.61 million $ 514
Today, at 9 AM $ 0.0161
+0.02%
$ 1.61 million $ 517
Today, at 8 AM $ 0.0161
-0.21%
$ 1.61 million $ 519
Today, at 7 AM $ 0.0161
+0.24%
$ 1.61 million $ 562
Today, at 6 AM $ 0.0161
+0.20%
$ 1.61 million $ 546
Today, at 5 AM $ 0.016
-0.23%
$ 1.6 million $ 537
Today, at 4 AM $ 0.0161
-0.06%
$ 1.61 million $ 712
Today, at 3 AM $ 0.0161
-0.02%
$ 1.61 million $ 721
Today, at 2 AM $ 0.0161
+0.41%
$ 1.61 million $ 722
Today, at 1 AM $ 0.016
-0.36%
$ 1.6 million $ 773
Today, at 12 AM $ 0.0161
+0.04%
$ 1.61 million $ 769
Yesterday, at 11 PM $ 0.0161
+0.22%
$ 1.61 million $ 720
Yesterday, at 10 PM $ 0.016
+0.03%
$ 1.6 million $ 723
Yesterday, at 9 PM $ 0.016
-0.16%
$ 1.6 million $ 725
Yesterday, at 8 PM $ 0.0161
-0.09%
$ 1.6 million $ 848
Yesterday, at 7 PM $ 0.0161
-0.18%
$ 1.61 million $ 962
Yesterday, at 6 PM $ 0.0161
-0.28%
$ 1.61 million $ 955
Yesterday, at 5 PM $ 0.0161
-0.01%
$ 1.61 million $ 965
Yesterday, at 4 PM $ 0.0161
-0.02%
$ 1.61 million $ 899
Yesterday, at 3 PM $ 0.0161
-0.03%
$ 1.61 million $ 889
Yesterday, at 2 PM $ 0.0161
+0.35%
$ 1.61 million $ 883
Yesterday, at 1 PM $ 0.0161
-0.02%
$ 1.61 million $ 950
Yesterday, at 12 PM $ 0.0161
+0.06%
$ 1.61 million $ 1,055
Yesterday, at 11 AM $ 0.0161
-0.05%
$ 1.61 million $ 1,055
Yesterday, at 10 AM $ 0.0161
+0.05%
$ 1.61 million $ 1,069
Yesterday, at 9 AM $ 0.0161
-0.11%
$ 1.61 million $ 1,069
Yesterday, at 8 AM $ 0.0161
+0.03%
$ 1.61 million $ 1,123
Yesterday, at 7 AM $ 0.0161
-0.28%
$ 1.61 million $ 1,067
Yesterday, at 6 AM $ 0.0162
-0.21%
$ 1.61 million $ 904
Yesterday, at 5 AM $ 0.0161
+0.42%
$ 1.61 million $ 901
Yesterday, at 4 AM $ 0.0161
+0.26%
$ 1.61 million $ 911
Yesterday, at 3 AM $ 0.016
+0.16%
$ 1.6 million $ 905
Yesterday, at 2 AM $ 0.016
-0.22%
$ 1.6 million $ 878
Yesterday, at 1 AM $ 0.0161
-0.04%
$ 1.61 million $ 881
Yesterday, at 12 AM $ 0.0161
+0.28%
$ 1.61 million $ 873
May 13, 11 PM $ 0.016
-0.05%
$ 1.6 million $ 825
May 13, 10 PM $ 0.016
+0.27%
$ 1.6 million $ 824
May 13, 9 PM $ 0.016
-0.32%
$ 1.6 million $ 826
May 13, 8 PM $ 0.016
-0.46%
$ 1.6 million $ 827
May 13, 7 PM $ 0.0161
-0.06%
$ 1.61 million $ 538
May 13, 6 PM $ 0.0161
-0.45%
$ 1.61 million $ 540
May 13, 5 PM $ 0.0162
+0.40%
$ 1.62 million $ 604
May 13, 4 PM $ 0.0161
+0.12%
$ 1.61 million $ 604
Download