Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0223
+0.00%
$ 193.27 million $ 115,048
Today, at 4 AM $ 0.0224
-0.05%
$ 193.56 million $ 114,777
Today, at 3 AM $ 0.0224
+0.04%
$ 193.68 million $ 97,892
Today, at 2 AM $ 0.0224
+0.03%
$ 193.74 million $ 110,682
Today, at 1 AM $ 0.0224
-0.07%
$ 193.61 million $ 110,324
Today, at 12 AM $ 0.0224
-0.06%
$ 193.56 million $ 107,322
Yesterday, at 11 PM $ 0.0224
+0.13%
$ 193.77 million $ 102,645
Yesterday, at 10 PM $ 0.0223
+3.09%
$ 193.45 million $ 102,728
Yesterday, at 9 PM $ 0.0217
-2.60%
$ 188.03 million $ 93,445
Yesterday, at 8 PM $ 0.0223
-0.33%
$ 192.83 million $ 97,990
Yesterday, at 7 PM $ 0.0223
+2.43%
$ 192.82 million $ 94,608
Yesterday, at 6 PM $ 0.0218
-1.88%
$ 188.43 million $ 86,381
Yesterday, at 5 PM $ 0.0223
-0.31%
$ 193.06 million $ 80,507
Yesterday, at 4 PM $ 0.0224
-0.37%
$ 193.87 million $ 86,116
Yesterday, at 3 PM $ 0.0225
-0.14%
$ 194.53 million $ 83,358
Yesterday, at 2 PM $ 0.0225
+0.11%
$ 194.92 million $ 76,281
Yesterday, at 1 PM $ 0.0222
+0.06%
$ 192.59 million $ 72,719
Yesterday, at 12 PM $ 0.0225
-0.01%
$ 194.84 million $ 69,978
Yesterday, at 11 AM $ 0.0225
+0.11%
$ 194.54 million $ 70,101
Yesterday, at 10 AM $ 0.0225
+1.89%
$ 194.77 million $ 67,191
Yesterday, at 9 AM $ 0.022
-2.09%
$ 190.88 million $ 65,144
Yesterday, at 8 AM $ 0.0225
+0.01%
$ 195.01 million $ 64,360
Yesterday, at 7 AM $ 0.0226
+1.94%
$ 195.41 million $ 62,460
Yesterday, at 6 AM $ 0.0221
-0.13%
$ 191.52 million $ 63,633
Yesterday, at 5 AM $ 0.0222
-1.15%
$ 191.94 million $ 63,637
Yesterday, at 4 AM $ 0.0224
+0.93%
$ 194.34 million $ 56,993
Yesterday, at 3 AM $ 0.0222
+0.01%
$ 192.38 million $ 63,160
Yesterday, at 2 AM $ 0.0227
-0.93%
$ 196.41 million $ 67,409
Yesterday, at 1 AM $ 0.0229
+1.21%
$ 198.14 million $ 100,318
Yesterday, at 12 AM $ 0.0225
-0.07%
$ 195.2 million $ 100,772
Jun 4, 11 PM $ 0.0227
+4.77%
$ 196.37 million $ 105,073
Jun 4, 10 PM $ 0.0217
-6.20%
$ 187.46 million $ 105,764
Jun 4, 9 PM $ 0.0231
+5.37%
$ 199.83 million $ 117,403
Jun 4, 8 PM $ 0.0219
+0.04%
$ 189.71 million $ 116,618
Jun 4, 7 PM $ 0.0219
-0.93%
$ 189.69 million $ 115,660
Jun 4, 6 PM $ 0.0213
+0.37%
$ 184.57 million $ 116,351
Jun 4, 5 PM $ 0.0213
-7.23%
$ 184.71 million $ 116,503
Jun 4, 4 PM $ 0.023
+6.40%
$ 199.23 million $ 133,600
Jun 4, 3 PM $ 0.0216
-0.17%
$ 187.19 million $ 132,109
Jun 4, 2 PM $ 0.0217
-0.10%
$ 187.44 million $ 136,698
Jun 4, 1 PM $ 0.0217
-3.19%
$ 187.98 million $ 134,273
Jun 4, 12 PM $ 0.0224
-2.04%
$ 193.66 million $ 137,249
Jun 4, 11 AM $ 0.023
-0.17%
$ 199.26 million $ 74,361
Jun 4, 10 AM $ 0.023
-0.07%
$ 199.32 million $ 144,907
Jun 4, 9 AM $ 0.0229
-0.09%
$ 198.35 million $ 145,624
Jun 4, 8 AM $ 0.0232
-0.14%
$ 200.49 million $ 149,393
Jun 4, 7 AM $ 0.0231
+1.12%
$ 200.19 million $ 151,816
Jun 4, 6 AM $ 0.0228
-0.05%
$ 197.24 million $ 152,292
Jun 4, 5 AM $ 0.0229
-1.79%
$ 198.65 million $ 159,001
Jun 4, 4 AM $ 0.0235
-0.07%
$ 203.76 million $ 163,319
Download