Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0223
+0.00%
$ 193.27 million $ 115,048
5:19 AM $ 0.0223
+0.00%
$ 193.27 million $ 115,048
5:12 AM $ 0.0223
+0.00%
$ 193.43 million $ 115,124
5:04 AM $ 0.0224
+0.00%
$ 193.61 million $ 114,777
4:50 AM $ 0.0224
+0.00%
$ 193.56 million $ 114,777
4:26 AM $ 0.0224
+0.00%
$ 193.56 million $ 97,883
4:04 AM $ 0.0224
+0.00%
$ 193.65 million $ 97,883
4:01 AM $ 0.0224
+0.00%
$ 193.65 million $ 97,892
3:49 AM $ 0.0224
+0.00%
$ 193.68 million $ 97,892
3:46 AM $ 0.0224
+0.00%
$ 193.68 million $ 97,876
3:34 AM $ 0.0224
+0.00%
$ 193.63 million $ 97,575
3:31 AM $ 0.0224
+0.00%
$ 193.63 million $ 97,628
3:19 AM $ 0.0224
+0.00%
$ 193.69 million $ 110,909
3:16 AM $ 0.0224
+0.00%
$ 193.69 million $ 110,841
3:04 AM $ 0.0224
+0.00%
$ 193.6 million $ 110,841
3:01 AM $ 0.0224
+0.00%
$ 193.6 million $ 110,682
2:49 AM $ 0.0224
+0.00%
$ 193.74 million $ 110,682
2:46 AM $ 0.0224
+0.00%
$ 193.74 million $ 110,653
2:34 AM $ 0.0224
+0.00%
$ 193.69 million $ 110,653
2:31 AM $ 0.0224
+0.00%
$ 193.69 million $ 110,635
2:19 AM $ 0.0224
+0.00%
$ 193.72 million $ 110,338
2:16 AM $ 0.0224
+0.00%
$ 193.72 million $ 110,353
2:04 AM $ 0.0224
+0.00%
$ 193.67 million $ 110,353
2:01 AM $ 0.0224
+0.00%
$ 193.67 million $ 110,324
1:49 AM $ 0.0224
+0.00%
$ 193.61 million $ 110,324
1:46 AM $ 0.0224
+0.00%
$ 193.61 million $ 107,478
1:34 AM $ 0.0224
+0.00%
$ 193.6 million $ 107,478
1:31 AM $ 0.0224
+0.00%
$ 193.6 million $ 107,444
1:19 AM $ 0.0224
+0.00%
$ 193.59 million $ 107,444
1:16 AM $ 0.0224
+0.00%
$ 193.59 million $ 107,519
1:04 AM $ 0.0224
+0.00%
$ 193.75 million $ 107,410
1:01 AM $ 0.0224
+0.00%
$ 193.75 million $ 107,322
12:49 AM $ 0.0224
+0.00%
$ 193.56 million $ 107,322
12:46 AM $ 0.0224
+0.00%
$ 193.56 million $ 107,438
12:34 AM $ 0.0224
+0.00%
$ 193.81 million $ 107,438
12:31 AM $ 0.0224
+0.00%
$ 193.81 million $ 102,696
12:19 AM $ 0.0224
+0.00%
$ 193.66 million $ 102,696
12:16 AM $ 0.0224
+0.00%
$ 193.66 million $ 102,727
12:04 AM $ 0.0224
+0.00%
$ 193.68 million $ 102,727
12:01 AM $ 0.0224
+0.00%
$ 193.68 million $ 102,769
11:49 PM $ 0.0224
+0.00%
$ 193.77 million $ 102,645
11:46 PM $ 0.0224
+0.00%
$ 193.77 million $ 102,551
11:34 PM $ 0.0224
+0.00%
$ 193.5 million $ 102,551
11:31 PM $ 0.0224
+0.00%
$ 193.5 million $ 102,790
11:19 PM $ 0.0224
+0.00%
$ 194.09 million $ 102,790
11:16 PM $ 0.0224
+0.00%
$ 194.09 million $ 102,764
11:04 PM $ 0.0224
+0.00%
$ 193.52 million $ 102,764
11:01 PM $ 0.0224
+0.00%
$ 193.52 million $ 102,728
10:49 PM $ 0.0223
+0.00%
$ 193.45 million $ 102,728
10:46 PM $ 0.0223
+0.00%
$ 193.45 million $ 100,414
Download