Win Historical Data

WIN Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0267
+0.10%
$ 230.96 million $ 271,399
May 16, 7 AM $ 0.0267
+0.63%
$ 231.06 million $ 265,642
May 16, 6 AM $ 0.0265
+0.22%
$ 229.68 million $ 261,405
May 16, 5 AM $ 0.0264
-0.27%
$ 228.47 million $ 250,214
May 16, 4 AM $ 0.0265
-0.03%
$ 228.99 million $ 254,639
May 16, 3 AM $ 0.0264
+0.23%
$ 228.3 million $ 239,277
May 16, 2 AM $ 0.0263
+1.03%
$ 227.9 million $ 237,199
May 16, 1 AM $ 0.0261
+0.89%
$ 226.06 million $ 224,993
May 16, 12 AM $ 0.0259
+0.14%
$ 223.86 million $ 237,013
May 15, 11 PM $ 0.0258
-1.44%
$ 223.72 million $ 240,242
May 15, 10 PM $ 0.0263
+0.06%
$ 227.65 million $ 250,243
May 15, 9 PM $ 0.0262
+1.35%
$ 226.8 million $ 249,928
May 15, 8 PM $ 0.0258
-1.30%
$ 223.59 million $ 247,272
May 15, 7 PM $ 0.0262
-0.05%
$ 226.75 million $ 251,131
May 15, 6 PM $ 0.0262
+0.02%
$ 226.66 million $ 252,351
May 15, 5 PM $ 0.0262
-0.03%
$ 226.45 million $ 258,587
May 15, 4 PM $ 0.0262
+1.08%
$ 227.1 million $ 256,344
May 15, 3 PM $ 0.026
-0.87%
$ 224.83 million $ 252,972
May 15, 2 PM $ 0.0262
+0.12%
$ 226.94 million $ 253,825
May 15, 1 PM $ 0.0262
-0.01%
$ 226.62 million $ 251,514
May 15, 12 PM $ 0.0261
-0.27%
$ 226.3 million $ 247,378
May 15, 11 AM $ 0.0262
+0.03%
$ 226.68 million $ 248,080
May 15, 10 AM $ 0.0262
+0.40%
$ 226.67 million $ 250,636
May 15, 9 AM $ 0.0261
-0.42%
$ 225.77 million $ 247,676
May 15, 8 AM $ 0.0262
+0.04%
$ 226.57 million $ 253,578
May 15, 7 AM $ 0.0262
+0.03%
$ 226.88 million $ 253,410
May 15, 6 AM $ 0.0262
+0.34%
$ 226.57 million $ 254,008
May 15, 5 AM $ 0.0261
-0.03%
$ 225.8 million $ 253,586
May 15, 4 AM $ 0.0261
+0.01%
$ 226.16 million $ 257,741
May 15, 3 AM $ 0.0261
-0.53%
$ 225.65 million $ 260,343
May 15, 2 AM $ 0.0262
+0.31%
$ 227.21 million $ 245,492
May 15, 1 AM $ 0.0262
-0.06%
$ 226.74 million $ 255,309
May 15, 12 AM $ 0.0262
+0.03%
$ 226.56 million $ 253,699
May 14, 11 PM $ 0.0262
+0.20%
$ 226.63 million $ 253,975
May 14, 10 PM $ 0.0262
-1.23%
$ 227.15 million $ 256,789
May 14, 9 PM $ 0.0265
+1.36%
$ 229.22 million $ 259,386
May 14, 8 PM $ 0.0263
+0.06%
$ 227.28 million $ 259,420
May 14, 7 PM $ 0.0262
+0.05%
$ 226.88 million $ 258,973
May 14, 6 PM $ 0.0262
-1.70%
$ 226.68 million $ 256,083
May 14, 5 PM $ 0.0267
+1.83%
$ 230.86 million $ 255,971
May 14, 4 PM $ 0.0261
+0.03%
$ 225.78 million $ 252,749
May 14, 3 PM $ 0.0261
-0.22%
$ 226.35 million $ 249,355
May 14, 2 PM $ 0.0266
+1.91%
$ 230.64 million $ 267,494
May 14, 1 PM $ 0.0261
+0.03%
$ 225.96 million $ 261,933
May 14, 12 PM $ 0.0266
+0.03%
$ 230.09 million $ 263,502
May 14, 11 AM $ 0.0266
+1.96%
$ 229.93 million $ 271,255
May 14, 10 AM $ 0.0261
-0.12%
$ 225.64 million $ 267,717
May 14, 9 AM $ 0.0261
-1.50%
$ 225.94 million $ 267,357
May 14, 8 AM $ 0.0265
+0.03%
$ 229.39 million $ 273,125
May 14, 7 AM $ 0.0265
+0.11%
$ 229.57 million $ 269,591