Win Historical Data

WIN Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0265
+0.03%
$ 229.39 million $ 273,125
May 14, 7 AM $ 0.0265
+0.11%
$ 229.57 million $ 269,591
May 14, 6 AM $ 0.0265
+1.62%
$ 229.03 million $ 268,690
May 14, 5 AM $ 0.026
-2.17%
$ 225.5 million $ 289,894
May 14, 4 AM $ 0.0266
-0.32%
$ 230.46 million $ 287,887
May 14, 3 AM $ 0.0267
+0.73%
$ 230.72 million $ 281,086
May 14, 2 AM $ 0.0265
-0.03%
$ 229.02 million $ 288,998
May 14, 1 AM $ 0.0264
-0.28%
$ 228.9 million $ 292,271
May 14, 12 AM $ 0.0265
+2.63%
$ 229.68 million $ 285,572
May 13, 11 PM $ 0.0259
-3.20%
$ 223.9 million $ 287,116
May 13, 10 PM $ 0.0267
+0.02%
$ 231.08 million $ 297,612
May 13, 9 PM $ 0.0258
-3.39%
$ 223.1 million $ 312,858
May 13, 8 PM $ 0.0265
+0.13%
$ 229.6 million $ 328,042
May 13, 7 PM $ 0.0265
-0.68%
$ 229.12 million $ 337,149
May 13, 6 PM $ 0.0266
+4.44%
$ 230.24 million $ 327,139
May 13, 5 PM $ 0.0266
+0.03%
$ 230.22 million $ 336,293
May 13, 4 PM $ 0.0266
+4.55%
$ 230.31 million $ 340,211
May 13, 3 PM $ 0.0255
-4.44%
$ 220.5 million $ 354,820
May 13, 2 PM $ 0.0266
-1.11%
$ 230.44 million $ 351,879
May 13, 1 PM $ 0.0268
+6.94%
$ 232.05 million $ 354,782
May 13, 12 PM $ 0.0251
-5.99%
$ 217.42 million $ 353,157
May 13, 11 AM $ 0.0266
+6.43%
$ 230.18 million $ 346,168
May 13, 10 AM $ 0.0247
-0.66%
$ 214.15 million $ 323,710
May 13, 9 AM $ 0.0251
-5.10%
$ 217.41 million $ 332,301
May 13, 8 AM $ 0.0262
-0.03%
$ 226.66 million $ 326,096
May 13, 7 AM $ 0.0247
-19.31%
$ 214.08 million $ 367,926
May 13, 6 AM $ 0.0306
+21.54%
$ 265.32 million $ 315,628
May 13, 5 AM $ 0.0252
+2.71%
$ 218.29 million $ 317,728
May 13, 4 AM $ 0.0245
+0.07%
$ 211.8 million $ 291,753
May 13, 3 AM $ 0.0244
+0.43%
$ 211.58 million $ 294,131
May 13, 2 AM $ 0.0244
+2.91%
$ 211.38 million $ 286,444
May 13, 1 AM $ 0.0237
-3.86%
$ 205.02 million $ 282,077
May 13, 12 AM $ 0.0246
+0.24%
$ 213.01 million $ 281,930
May 12, 11 PM $ 0.0246
-0.02%
$ 212.67 million $ 286,770
May 12, 10 PM $ 0.0246
+0.34%
$ 212.65 million $ 285,449
May 12, 9 PM $ 0.0244
+2.95%
$ 211.29 million $ 260,865
May 12, 8 PM $ 0.0237
+0.75%
$ 205.12 million $ 246,518
May 12, 7 PM $ 0.0235
+0.46%
$ 203.52 million $ 239,654
May 12, 6 PM $ 0.0234
+0.00%
$ 202.52 million $ 240,742
May 12, 5 PM $ 0.0234
+0.18%
$ 202.47 million $ 236,720
May 12, 4 PM $ 0.0233
-0.56%
$ 202.05 million $ 234,509
May 12, 3 PM $ 0.0235
-1.51%
$ 203.34 million $ 232,712
May 12, 2 PM $ 0.0238
+1.63%
$ 206.24 million $ 226,969
May 12, 1 PM $ 0.0234
+0.13%
$ 202.97 million $ 230,025
May 12, 12 PM $ 0.0238
-0.06%
$ 206.23 million $ 233,072
May 12, 11 AM $ 0.0238
+1.53%
$ 206.34 million $ 229,449
May 12, 10 AM $ 0.0234
-0.06%
$ 203.01 million $ 230,560
May 12, 9 AM $ 0.0235
-0.02%
$ 203.11 million $ 231,188
May 12, 8 AM $ 0.0235
+0.03%
$ 203.14 million $ 231,886
May 12, 7 AM $ 0.0235
+0.00%
$ 203.36 million $ 227,733