Win Historical Data

WIN Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0235
+0.00%
$ 203.36 million $ 227,733
May 12, 6 AM $ 0.0235
-1.26%
$ 203.52 million $ 231,103
May 12, 5 AM $ 0.0238
-0.43%
$ 205.99 million $ 225,590
May 12, 4 AM $ 0.0239
+1.50%
$ 206.94 million $ 239,681
May 12, 3 AM $ 0.0235
+0.01%
$ 203.53 million $ 235,914
May 12, 2 AM $ 0.0235
-1.61%
$ 203.51 million $ 260,996
May 12, 1 AM $ 0.0239
+1.61%
$ 206.96 million $ 290,596
May 12, 12 AM $ 0.0235
-1.06%
$ 203.55 million $ 283,674
May 11, 11 PM $ 0.0238
+0.95%
$ 205.9 million $ 282,748
May 11, 10 PM $ 0.0236
-1.06%
$ 203.96 million $ 279,277
May 11, 9 PM $ 0.0238
+0.11%
$ 206.21 million $ 286,208
May 11, 8 PM $ 0.0238
+0.11%
$ 206.12 million $ 282,423
May 11, 7 PM $ 0.0238
+0.51%
$ 206 million $ 277,444
May 11, 6 PM $ 0.0237
-0.04%
$ 205.04 million $ 277,888
May 11, 5 PM $ 0.0237
+0.48%
$ 205.12 million $ 282,280
May 11, 4 PM $ 0.0236
-0.03%
$ 204.21 million $ 288,946
May 11, 3 PM $ 0.0236
-0.20%
$ 204.06 million $ 285,726
May 11, 2 PM $ 0.0236
-1.10%
$ 204.55 million $ 290,952
May 11, 1 PM $ 0.0239
+0.02%
$ 206.73 million $ 280,949
May 11, 12 PM $ 0.0238
+0.92%
$ 206.33 million $ 280,028
May 11, 11 AM $ 0.0236
-0.97%
$ 204.68 million $ 277,888
May 11, 10 AM $ 0.0239
-0.06%
$ 206.96 million $ 280,177
May 11, 9 AM $ 0.0239
+1.06%
$ 206.89 million $ 275,220
May 11, 8 AM $ 0.0237
+0.07%
$ 205.08 million $ 259,275
May 11, 7 AM $ 0.0237
-0.19%
$ 204.93 million $ 272,305
May 11, 6 AM $ 0.0237
-0.01%
$ 205.03 million $ 270,191
May 11, 5 AM $ 0.0237
-0.40%
$ 205.18 million $ 270,941
May 11, 4 AM $ 0.0238
-0.13%
$ 206.27 million $ 260,589
May 11, 3 AM $ 0.0241
-0.19%
$ 208.75 million $ 256,030
May 11, 2 AM $ 0.0242
-0.14%
$ 209.47 million $ 219,142
May 11, 1 AM $ 0.0243
+0.54%
$ 210.34 million $ 218,702
May 11, 12 AM $ 0.0242
-0.51%
$ 209.21 million $ 186,734
May 10, 11 PM $ 0.0243
-0.09%
$ 210.34 million $ 181,451
May 10, 10 PM $ 0.0243
+0.02%
$ 210.38 million $ 193,264
May 10, 9 PM $ 0.0243
+0.03%
$ 210.76 million $ 190,508
May 10, 8 PM $ 0.0244
+0.03%
$ 211.03 million $ 190,369
May 10, 7 PM $ 0.0244
-0.19%
$ 210.87 million $ 190,161
May 10, 6 PM $ 0.0243
-0.38%
$ 210.43 million $ 185,665
May 10, 5 PM $ 0.0246
+0.96%
$ 212.86 million $ 184,349
May 10, 4 PM $ 0.0244
+0.07%
$ 211.61 million $ 187,631
May 10, 3 PM $ 0.0246
-0.01%
$ 213.02 million $ 186,354
May 10, 2 PM $ 0.0246
+0.78%
$ 212.96 million $ 186,786
May 10, 1 PM $ 0.0244
+0.04%
$ 211.63 million $ 176,855
May 10, 12 PM $ 0.0245
+0.09%
$ 211.7 million $ 179,411
May 10, 11 AM $ 0.0244
+0.03%
$ 211.62 million $ 181,506
May 10, 10 AM $ 0.0244
+0.02%
$ 211.44 million $ 181,989
May 10, 9 AM $ 0.0244
+0.11%
$ 211.59 million $ 192,845
May 10, 8 AM $ 0.0245
+0.03%
$ 211.75 million $ 212,314
May 10, 7 AM $ 0.0244
-0.01%
$ 211.62 million $ 216,297
May 10, 6 AM $ 0.0244
-0.05%
$ 211.39 million $ 219,531