Win Historical Data

WIN Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0223
-0.06%
$ 192.63 million $ 197,997
May 8, 4 AM $ 0.0222
-0.31%
$ 191.86 million $ 198,753
May 8, 3 AM $ 0.0229
+0.00%
$ 198.57 million $ 201,783
May 8, 2 AM $ 0.0229
+2.47%
$ 198.42 million $ 202,490
May 8, 1 AM $ 0.0222
-0.07%
$ 191.83 million $ 181,631
May 8, 12 AM $ 0.0222
+0.05%
$ 191.93 million $ 183,248
May 7, 11 PM $ 0.0222
+0.11%
$ 191.91 million $ 182,974
May 7, 10 PM $ 0.0222
+0.18%
$ 191.76 million $ 186,842
May 7, 9 PM $ 0.0221
-0.06%
$ 191.41 million $ 186,150
May 7, 8 PM $ 0.0221
-0.07%
$ 191.72 million $ 186,492
May 7, 7 PM $ 0.0221
+0.10%
$ 191.48 million $ 189,127
May 7, 6 PM $ 0.0221
+0.36%
$ 191.58 million $ 188,962
May 7, 5 PM $ 0.022
+0.03%
$ 190.81 million $ 189,052
May 7, 4 PM $ 0.022
+0.15%
$ 190.58 million $ 200,258
May 7, 3 PM $ 0.022
+0.10%
$ 190.56 million $ 205,970
May 7, 2 PM $ 0.0219
+0.03%
$ 190 million $ 209,651
May 7, 1 PM $ 0.0219
-0.05%
$ 189.82 million $ 221,499
May 7, 12 PM $ 0.0219
+0.15%
$ 189.96 million $ 234,042
May 7, 11 AM $ 0.0219
+0.07%
$ 189.73 million $ 229,390
May 7, 10 AM $ 0.0219
+0.01%
$ 189.46 million $ 233,704
May 7, 9 AM $ 0.0219
+0.21%
$ 189.55 million $ 243,722
May 7, 8 AM $ 0.0219
+0.04%
$ 189.23 million $ 243,734
May 7, 7 AM $ 0.0218
-0.04%
$ 189.06 million $ 246,949
May 7, 6 AM $ 0.0219
+0.24%
$ 189.34 million $ 249,124
May 7, 5 AM $ 0.0218
-0.06%
$ 188.75 million $ 249,124
May 7, 4 AM $ 0.0218
-0.12%
$ 188.54 million $ 251,330
May 7, 3 AM $ 0.0218
+0.25%
$ 188.93 million $ 253,864
May 7, 2 AM $ 0.0218
-0.19%
$ 188.52 million $ 255,694
May 7, 1 AM $ 0.0218
-0.02%
$ 188.61 million $ 256,269
May 7, 12 AM $ 0.0218
-0.02%
$ 188.68 million $ 256,616
May 6, 11 PM $ 0.0218
+0.04%
$ 188.61 million $ 255,516
May 6, 10 PM $ 0.0218
+0.05%
$ 188.47 million $ 261,900
May 6, 9 PM $ 0.0217
+0.06%
$ 188.28 million $ 269,396
May 6, 8 PM $ 0.0217
-0.14%
$ 188.16 million $ 270,911
May 6, 7 PM $ 0.0218
-0.10%
$ 188.35 million $ 271,608
May 6, 6 PM $ 0.0218
+0.00%
$ 188.49 million $ 271,600
May 6, 5 PM $ 0.0218
+0.09%
$ 188.41 million $ 277,593
May 6, 4 PM $ 0.0218
+0.01%
$ 188.35 million $ 272,156
May 6, 3 PM $ 0.0218
+0.26%
$ 188.34 million $ 271,581
May 6, 2 PM $ 0.0217
+0.04%
$ 187.91 million $ 280,144
May 6, 1 PM $ 0.0218
-0.02%
$ 188.34 million $ 272,490
May 6, 12 PM $ 0.0217
-0.07%
$ 188.28 million $ 258,544
May 6, 11 AM $ 0.0218
+0.06%
$ 188.53 million $ 269,788
May 6, 10 AM $ 0.0218
-0.01%
$ 188.4 million $ 270,758
May 6, 9 AM $ 0.0218
+0.12%
$ 188.59 million $ 265,767
May 6, 8 AM $ 0.0218
-0.05%
$ 188.55 million $ 274,903
May 6, 7 AM $ 0.0218
+0.07%
$ 188.47 million $ 274,565
May 6, 6 AM $ 0.0217
+0.15%
$ 188.24 million $ 278,671
May 6, 5 AM $ 0.0217
+0.01%
$ 187.97 million $ 335,207
May 6, 4 AM $ 0.0217
-0.01%
$ 187.93 million $ 338,620