Win Historical Data

WIN Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0219
+0.07%
$ 189.23 million $ 167,302
May 4, 2 AM $ 0.0218
+0.12%
$ 188.93 million $ 167,071
May 4, 1 AM $ 0.0218
+0.02%
$ 188.77 million $ 161,522
May 4, 12 AM $ 0.0218
-0.09%
$ 188.77 million $ 154,372
May 3, 11 PM $ 0.0218
+0.04%
$ 188.6 million $ 151,251
May 3, 10 PM $ 0.0218
+0.09%
$ 188.68 million $ 138,704
May 3, 9 PM $ 0.0218
-0.05%
$ 188.48 million $ 138,593
May 3, 8 PM $ 0.0218
-0.04%
$ 188.49 million $ 136,134
May 3, 7 PM $ 0.0218
-0.03%
$ 188.52 million $ 129,718
May 3, 6 PM $ 0.0218
-0.07%
$ 188.46 million $ 125,712
May 3, 5 PM $ 0.0217
+0.01%
$ 188.29 million $ 119,970
May 3, 4 PM $ 0.0217
-0.07%
$ 188.07 million $ 115,527
May 3, 3 PM $ 0.0217
+0.02%
$ 188.21 million $ 105,793
May 3, 2 PM $ 0.0217
+0.12%
$ 188.11 million $ 105,635
May 3, 1 PM $ 0.0217
+0.13%
$ 187.71 million $ 102,350
May 3, 12 PM $ 0.0217
+0.12%
$ 187.79 million $ 96,265
May 3, 11 AM $ 0.0217
+0.04%
$ 187.57 million $ 92,124
May 3, 10 AM $ 0.0217
-0.13%
$ 187.44 million $ 79,579
May 3, 9 AM $ 0.0217
-0.08%
$ 187.82 million $ 79,553
May 3, 8 AM $ 0.0217
-0.07%
$ 187.8 million $ 74,288
May 3, 7 AM $ 0.0217
-0.06%
$ 187.94 million $ 70,645
May 3, 6 AM $ 0.0218
-0.09%
$ 188.46 million $ 67,314
May 3, 5 AM $ 0.0217
-0.15%
$ 188.09 million $ 62,995
May 3, 4 AM $ 0.0218
-0.12%
$ 188.57 million $ 57,533
May 3, 3 AM $ 0.0218
+0.13%
$ 189.04 million $ 51,256
May 3, 2 AM $ 0.0218
-0.07%
$ 188.68 million $ 49,043
May 3, 1 AM $ 0.0218
+0.01%
$ 188.74 million $ 49,034
May 3, 12 AM $ 0.0218
+0.01%
$ 188.76 million $ 50,734
May 2, 11 PM $ 0.0218
+0.00%
$ 188.77 million $ 50,341
May 2, 10 PM $ 0.0218
+0.02%
$ 188.79 million $ 50,252
May 2, 9 PM $ 0.0218
+0.00%
$ 188.74 million $ 49,129
May 2, 8 PM $ 0.0218
-0.03%
$ 188.7 million $ 47,712
May 2, 7 PM $ 0.0218
+0.00%
$ 188.7 million $ 44,940
May 2, 6 PM $ 0.0218
-0.01%
$ 188.75 million $ 43,749
May 2, 5 PM $ 0.0218
+0.00%
$ 188.71 million $ 43,743
May 2, 4 PM $ 0.0218
-0.06%
$ 188.64 million $ 42,818
May 2, 3 PM $ 0.0218
+0.02%
$ 188.73 million $ 40,475
May 2, 2 PM $ 0.0218
-0.02%
$ 188.68 million $ 39,162
May 2, 1 PM $ 0.0218
-0.01%
$ 188.69 million $ 35,883
May 2, 12 PM $ 0.0218
+0.03%
$ 188.69 million $ 35,879
May 2, 11 AM $ 0.0218
+0.04%
$ 188.65 million $ 34,210
May 2, 10 AM $ 0.0218
+0.01%
$ 188.67 million $ 33,997
May 2, 9 AM $ 0.0218
+0.00%
$ 188.68 million $ 32,204
May 2, 8 AM $ 0.0218
+0.02%
$ 188.67 million $ 32,166
May 2, 7 AM $ 0.0218
+0.00%
$ 188.63 million $ 30,691
May 2, 6 AM $ 0.0218
-0.02%
$ 188.6 million $ 28,112
May 2, 5 AM $ 0.0218
+0.04%
$ 188.69 million $ 24,878
May 2, 4 AM $ 0.0218
+0.00%
$ 188.6 million $ 24,866
May 2, 3 AM $ 0.0218
+0.00%
$ 188.58 million $ 24,412
May 2, 2 AM $ 0.0218
-0.02%
$ 188.5 million $ 23,711