Win Historical Data

WIN Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0218
-0.02%
$ 188.5 million $ 23,711
May 2, 1 AM $ 0.0218
+0.00%
$ 188.55 million $ 22,814
May 2, 12 AM $ 0.0218
-0.03%
$ 188.56 million $ 21,641
May 1, 11 PM $ 0.0218
+0.00%
$ 188.58 million $ 21,271
May 1, 10 PM $ 0.0218
+0.00%
$ 188.58 million $ 21,275
May 1, 9 PM $ 0.0218
+0.00%
$ 188.61 million $ 21,300
May 1, 8 PM $ 0.0218
-0.01%
$ 188.62 million $ 20,939
May 1, 7 PM $ 0.0218
+0.00%
$ 188.6 million $ 20,686
May 1, 6 PM $ 0.0218
+0.01%
$ 188.64 million $ 19,695
May 1, 5 PM $ 0.0218
-0.03%
$ 188.61 million $ 18,289
May 1, 4 PM $ 0.0218
-0.01%
$ 188.56 million $ 18,288
May 1, 3 PM $ 0.0218
+0.03%
$ 188.56 million $ 18,152
May 1, 2 PM $ 0.0218
+0.03%
$ 188.74 million $ 18,240
May 1, 1 PM $ 0.0218
-0.04%
$ 188.76 million $ 17,389
May 1, 12 PM $ 0.0218
-0.03%
$ 188.49 million $ 17,395
May 1, 11 AM $ 0.0218
+0.03%
$ 188.45 million $ 16,507
May 1, 10 AM $ 0.0218
+0.03%
$ 188.72 million $ 16,517
May 1, 9 AM $ 0.0218
+0.06%
$ 189.08 million $ 15,997
May 1, 8 AM $ 0.0218
-0.56%
$ 188.3 million $ 14,983
May 1, 7 AM $ 0.0218
-0.11%
$ 188.89 million $ 14,775
May 1, 6 AM $ 0.0218
+0.01%
$ 188.51 million $ 14,826
May 1, 5 AM $ 0.0218
+0.20%
$ 189.05 million $ 13,716
May 1, 4 AM $ 0.0219
-0.45%
$ 189.66 million $ 13,710
May 1, 3 AM $ 0.0219
-0.19%
$ 189.88 million $ 13,182
May 1, 2 AM $ 0.022
-0.05%
$ 190.36 million $ 12,333
May 1, 1 AM $ 0.0221
-0.10%
$ 191.67 million $ 11,704
May 1, 12 AM $ 0.022
-0.14%
$ 190.65 million $ 10,444
Apr 30, 11 PM $ 0.0221
-0.97%
$ 191.02 million $ 10,539
Apr 30, 10 PM $ 0.0223
-0.02%
$ 193.06 million $ 10,085
Apr 30, 9 PM $ 0.0223
-0.07%
$ 192.99 million $ 9,715
Apr 30, 8 PM $ 0.0223
-0.01%
$ 192.84 million $ 9,147
Apr 30, 7 PM $ 0.0223
+0.04%
$ 193.05 million $ 8,667
Apr 30, 6 PM $ 0.0223
+0.01%
$ 193.39 million $ 8,720
Apr 30, 5 PM $ 0.0223
-0.08%
$ 193.22 million $ 8,706
Apr 30, 4 PM $ 0.0223
-0.07%
$ 192.66 million $ 8,420
Apr 30, 3 PM $ 0.0223
+0.27%
$ 193.11 million $ 8,287
Apr 30, 2 PM $ 0.0224
+0.82%
$ 193.63 million $ 7,848
Apr 30, 1 PM $ 0.0224
-0.02%
$ 194.2 million $ 8,123
Apr 30, 12 PM $ 0.0224
-0.09%
$ 193.72 million $ 8,114
Apr 30, 11 AM $ 0.0223
-0.11%
$ 193.17 million $ 7,895
Apr 30, 10 AM $ 0.0224
+0.15%
$ 194.15 million $ 8,121
Apr 30, 9 AM $ 0.0225
-0.01%
$ 194.83 million $ 7,995
Apr 30, 8 AM $ 0.0223
-0.73%
$ 193.43 million $ 8,226
Apr 30, 7 AM $ 0.0223
-0.73%
$ 193.43 million $ 8,473
Apr 30, 6 AM $ 0.0225
+0.00%
$ 194.85 million $ 8,005
Apr 30, 5 AM $ 0.0225
-0.01%
$ 194.87 million $ 8,006
Apr 30, 4 AM $ 0.0225
-0.01%
$ 194.87 million $ 8,007
Apr 30, 3 AM $ 0.0225
-0.01%
$ 194.91 million $ 7,801
Apr 30, 2 AM $ 0.0225
+0.00%
$ 194.93 million $ 7,801
Apr 30, 1 AM $ 0.0225
-0.01%
$ 194.93 million $ 7,694