Win Historical Data

WIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0225
-0.01%
$ 194.93 million $ 7,694
Apr 30, 12 AM $ 0.0225
+0.00%
$ 194.95 million $ 7,695
Apr 29, 11 PM $ 0.0225
-0.01%
$ 194.95 million $ 7,803
Apr 29, 10 PM $ 0.0225
+0.00%
$ 194.97 million $ 7,596
Apr 29, 9 PM $ 0.0225
-0.01%
$ 194.97 million $ 7,597
Apr 29, 8 PM $ 0.0225
+0.00%
$ 195 million $ 7,812
Apr 29, 7 PM $ 0.0225
-0.01%
$ 195 million $ 7,812
Apr 29, 6 PM $ 0.0225
+0.00%
$ 195.01 million $ 7,812
Apr 29, 5 PM $ 0.0225
-0.01%
$ 195.01 million $ 7,812
Apr 29, 4 PM $ 0.0225
+0.00%
$ 195.02 million $ 7,813
Apr 29, 3 PM $ 0.0225
+0.00%
$ 195.04 million $ 7,921
Apr 29, 2 PM $ 0.0225
+0.00%
$ 195.04 million $ 7,706
Apr 29, 1 PM $ 0.0225
+0.00%
$ 195.05 million $ 7,706
Apr 29, 12 PM $ 0.0225
-0.01%
$ 195.05 million $ 7,814
Apr 29, 11 AM $ 0.0225
+0.00%
$ 195.06 million $ 8,235
Apr 29, 10 AM $ 0.0225
-0.01%
$ 195.07 million $ 8,235
Apr 29, 9 AM $ 0.0225
-0.01%
$ 195.08 million $ 8,029
Apr 29, 8 AM $ 0.0225
-0.01%
$ 195.09 million $ 8,236
Apr 29, 7 AM $ 0.0225
-0.01%
$ 195.11 million $ 8,236
Apr 29, 6 AM $ 0.0225
-0.01%
$ 195.12 million $ 8,344
Apr 29, 5 AM $ 0.0225
+0.00%
$ 195.13 million $ 8,344
Apr 29, 4 AM $ 0.0225
+0.00%
$ 195.16 million $ 8,667
Apr 29, 3 AM $ 0.0225
+0.00%
$ 195.16 million $ 8,667
Apr 29, 2 AM $ 0.0225
-0.03%
$ 195.16 million $ 8,354
Apr 29, 1 AM $ 0.0225
-0.01%
$ 195.16 million $ 10,004
Apr 29, 12 AM $ 0.0225
+0.01%
$ 195.19 million $ 12,149
Apr 28, 11 PM $ 0.0226
+0.08%
$ 195.36 million $ 15,665
Apr 28, 10 PM $ 0.0226
+0.01%
$ 195.25 million $ 15,664
Apr 28, 9 PM $ 0.0225
+0.00%
$ 195.21 million $ 17,797
Apr 28, 8 PM $ 0.0226
-0.08%
$ 195.24 million $ 19,134
Apr 28, 7 PM $ 0.0226
-0.03%
$ 195.22 million $ 20,788
Apr 28, 6 PM $ 0.0226
-0.03%
$ 195.23 million $ 23,675
Apr 28, 5 PM $ 0.0226
+0.06%
$ 195.36 million $ 23,673
Apr 28, 4 PM $ 0.0226
+0.00%
$ 195.24 million $ 24,716
Apr 28, 3 PM $ 0.0226
-0.02%
$ 195.24 million $ 24,592
Apr 28, 2 PM $ 0.0226
+0.00%
$ 195.26 million $ 25,885
Apr 28, 1 PM $ 0.0226
+0.04%
$ 195.36 million $ 29,275
Apr 28, 12 PM $ 0.0226
-0.02%
$ 195.27 million $ 36,284
Apr 28, 11 AM $ 0.0226
-0.01%
$ 195.3 million $ 36,295
Apr 28, 10 AM $ 0.0226
-0.01%
$ 195.43 million $ 39,660
Apr 28, 9 AM $ 0.0226
-0.01%
$ 195.31 million $ 43,325
Apr 28, 8 AM $ 0.0226
-0.01%
$ 195.35 million $ 46,762
Apr 28, 7 AM $ 0.0226
-0.01%
$ 195.36 million $ 50,190
Apr 28, 6 AM $ 0.0226
-0.03%
$ 195.39 million $ 53,168
Apr 28, 5 AM $ 0.0226
-0.01%
$ 195.38 million $ 56,709
Apr 28, 4 AM $ 0.0226
+0.00%
$ 195.46 million $ 59,942
Apr 28, 3 AM $ 0.0226
+0.02%
$ 195.41 million $ 61,772
Apr 28, 2 AM $ 0.0226
+0.00%
$ 195.39 million $ 64,017
Apr 28, 1 AM $ 0.0226
+0.06%
$ 195.38 million $ 60,025
Apr 28, 12 AM $ 0.0226
+0.07%
$ 195.37 million $ 59,972