Win Historical Data

WIN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0226
+0.06%
$ 195.38 million $ 60,025
Apr 28, 12 AM $ 0.0226
+0.07%
$ 195.37 million $ 59,972
Apr 27, 11 PM $ 0.0226
+0.06%
$ 195.3 million $ 58,474
Apr 27, 10 PM $ 0.0226
+0.05%
$ 195.23 million $ 56,624
Apr 27, 9 PM $ 0.0225
+0.01%
$ 195.19 million $ 54,173
Apr 27, 8 PM $ 0.0225
+12,490.19%
$ 195.04 million $ 52,233
Apr 27, 1 PM $ 0.000196
+0.00%
$ 1.7 million $ 844
Apr 27, 11 AM $ 0.000186
+0.00%
$ 1.61 million $ 421
Apr 27, 10 AM $ 0.000186
+0.29%
$ 1.61 million $ 524
Apr 27, 9 AM $ 0.000185
+0.19%
$ 1.6 million $ 523
Apr 27, 8 AM $ 0.000185
+0.01%
$ 1.6 million $ 536
Apr 27, 7 AM $ 0.000185
-1.37%
$ 1.6 million $ 846
Apr 27, 6 AM $ 0.000187
-0.07%
$ 1.62 million $ 869
Apr 27, 5 AM $ 0.000188
-1.96%
$ 1.62 million $ 871
Apr 27, 4 AM $ 0.000192
-5.24%
$ 1.66 million $ 887
Apr 27, 3 AM $ 0.000202
+0.41%
$ 1.75 million $ 789
Apr 27, 2 AM $ 0.000201
+0.01%
$ 1.74 million $ 853
Apr 27, 1 AM $ 0.0002
+0.71%
$ 1.73 million $ 805
Apr 27, 12 AM $ 0.000198
-0.30%
$ 1.71 million $ 806
Apr 26, 11 PM $ 0.000197
+2.20%
$ 1.7 million $ 938
Apr 26, 7 PM $ 0.000181
+0.00%
$ 1.57 million $ 154
Apr 26, 2 PM $ 0.000187
+0.26%
$ 1.62 million $ 597
Apr 26, 1 PM $ 0.000189
+0.00%
$ 1.63 million $ 679
Apr 26, 8 AM $ 0.000194
+0.00%
$ 1.68 million $ 62
Apr 26, 7 AM $ 0.000204
+0.03%
$ 1.76 million $ 264
Apr 26, 6 AM $ 0.000204
+0.07%
$ 1.76 million $ 297
Apr 26, 5 AM $ 0.000204
+1.03%
$ 1.76 million $ 297
Apr 26, 4 AM $ 0.000201
-0.33%
$ 1.74 million $ 294
Apr 26, 3 AM $ 0.000202
-0.21%
$ 1.75 million $ 262
Apr 26, 2 AM $ 0.000203
-1.22%
$ 1.75 million $ 262
Apr 26, 1 AM $ 0.000205
+0.54%
$ 1.78 million $ 227
Apr 26, 12 AM $ 0.000204
+0.48%
$ 1.77 million $ 275
Apr 25, 11 PM $ 0.000203
+4.01%
$ 1.76 million $ 133
Apr 25, 10 PM $ 0.000195
+0.18%
$ 1.69 million $ 78
Apr 25, 9 PM $ 0.000195
+0.15%
$ 1.69 million $ 280
Apr 25, 8 PM $ 0.000195
+0.14%
$ 1.68 million $ 280
Apr 25, 7 PM $ 0.000194
-0.17%
$ 1.68 million $ 280
Apr 25, 6 PM $ 0.000195
+0.13%
$ 1.68 million $ 280
Apr 25, 5 PM $ 0.000194
-0.36%
$ 1.68 million $ 279
Apr 25, 4 PM $ 0.000195
-0.21%
$ 1.69 million $ 270
Apr 25, 3 PM $ 0.000196
+0.01%
$ 1.69 million $ 271
Apr 25, 2 PM $ 0.000196
+0.02%
$ 1.69 million $ 303
Apr 25, 1 PM $ 0.000196
+0.07%
$ 1.69 million $ 328
Apr 25, 12 PM $ 0.000195
+0.04%
$ 1.69 million $ 328
Apr 25, 11 AM $ 0.000196
+0.08%
$ 1.69 million $ 328
Apr 25, 10 AM $ 0.000195
-0.01%
$ 1.69 million $ 352
Apr 25, 9 AM $ 0.000195
-0.38%
$ 1.69 million $ 352
Apr 25, 8 AM $ 0.000196
+0.17%
$ 1.7 million $ 365
Apr 25, 7 AM $ 0.000196
+0.00%
$ 1.69 million $ 365
Apr 25, 6 AM $ 0.000196
-0.66%
$ 1.69 million $ 365