Win Historical Data

WIN Page 2
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0235
-0.07%
$ 203.76 million $ 163,319
Jun 4, 3 AM $ 0.0234
+1.14%
$ 202.99 million $ 164,293
Jun 4, 2 AM $ 0.0235
-12.14%
$ 203.03 million $ 150,897
Jun 4, 1 AM $ 0.024
+5.92%
$ 207.7 million $ 157,163
Jun 4, 12 AM $ 0.0268
-9.39%
$ 232.24 million $ 168,695
Jun 3, 11 PM $ 0.0252
+9.48%
$ 218.44 million $ 156,977
Jun 3, 10 PM $ 0.023
-0.34%
$ 199.52 million $ 131,145
Jun 3, 9 PM $ 0.0232
+0.14%
$ 201.18 million $ 125,823
Jun 3, 8 PM $ 0.0232
+0.40%
$ 200.78 million $ 127,525
Jun 3, 7 PM $ 0.023
-0.01%
$ 199.3 million $ 130,322
Jun 3, 6 PM $ 0.023
+0.30%
$ 199.32 million $ 131,400
Jun 3, 5 PM $ 0.0229
+0.12%
$ 198.59 million $ 131,310
Jun 3, 4 PM $ 0.0229
-0.04%
$ 198.45 million $ 127,150
Jun 3, 3 PM $ 0.0229
-0.09%
$ 198.65 million $ 127,448
Jun 3, 2 PM $ 0.023
-0.58%
$ 198.81 million $ 119,895
Jun 3, 1 PM $ 0.0231
+1.42%
$ 200.04 million $ 118,589
Jun 3, 12 PM $ 0.0228
-1.01%
$ 197.21 million $ 121,640
Jun 3, 11 AM $ 0.023
-0.51%
$ 199.1 million $ 115,324
Jun 3, 10 AM $ 0.0232
+0.00%
$ 200.81 million $ 113,994
Jun 3, 9 AM $ 0.0232
+0.23%
$ 200.9 million $ 115,971
Jun 3, 8 AM $ 0.0232
-0.15%
$ 200.5 million $ 117,045
Jun 3, 7 AM $ 0.0232
-0.05%
$ 200.76 million $ 109,924
Jun 3, 6 AM $ 0.0232
-0.10%
$ 200.88 million $ 108,344
Jun 3, 5 AM $ 0.0232
-0.05%
$ 201.18 million $ 103,585
Jun 3, 4 AM $ 0.0233
-0.18%
$ 201.35 million $ 101,258
Jun 3, 3 AM $ 0.0233
+0.00%
$ 201.99 million $ 101,121
Jun 3, 2 AM $ 0.0233
-0.11%
$ 201.94 million $ 87,795
Jun 3, 1 AM $ 0.0234
-0.17%
$ 202.25 million $ 107,380
Jun 3, 12 AM $ 0.0234
-0.01%
$ 202.86 million $ 103,842
Jun 2, 11 PM $ 0.0234
-0.24%
$ 202.75 million $ 106,902
Jun 2, 10 PM $ 0.0235
-0.16%
$ 203.18 million $ 107,132
Jun 2, 9 PM $ 0.0235
+1.40%
$ 203.81 million $ 102,174
Jun 2, 8 PM $ 0.0232
-1.38%
$ 200.66 million $ 98,005
Jun 2, 7 PM $ 0.0235
-0.04%
$ 203.62 million $ 95,605
Jun 2, 6 PM $ 0.0236
+2.31%
$ 204.02 million $ 100,924
Jun 2, 5 PM $ 0.023
-2.39%
$ 199.16 million $ 99,042
Jun 2, 4 PM $ 0.0236
-0.09%
$ 203.98 million $ 97,645
Jun 2, 3 PM $ 0.0236
-0.13%
$ 204.4 million $ 98,907
Jun 2, 2 PM $ 0.0236
+0.04%
$ 204.65 million $ 95,572
Jun 2, 1 PM $ 0.0236
+1.44%
$ 204.55 million $ 100,078
Jun 2, 12 PM $ 0.0233
-1.64%
$ 201.61 million $ 101,266
Jun 2, 11 AM $ 0.0237
+0.00%
$ 204.92 million $ 99,615
Jun 2, 10 AM $ 0.0237
-0.09%
$ 204.94 million $ 97,181
Jun 2, 9 AM $ 0.0237
-0.05%
$ 205.11 million $ 93,393
Jun 2, 8 AM $ 0.0237
+0.04%
$ 205.42 million $ 97,651
Jun 2, 7 AM $ 0.0233
+0.02%
$ 201.74 million $ 92,620
Jun 2, 6 AM $ 0.0233
-1.73%
$ 201.6 million $ 92,723
Jun 2, 5 AM $ 0.0237
+2.10%
$ 205.28 million $ 100,911
Jun 2, 4 AM $ 0.0232
+0.17%
$ 200.97 million $ 99,726
Jun 2, 3 AM $ 0.0232
+0.40%
$ 200.56 million $ 100,521