Win Historical Data

WIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0169
+2.06%
$ 146.07 million $ 447
Apr 22, 11 PM $ 0.0167
+2.69%
$ 144.37 million $ 471
Apr 22, 10 PM $ 0.0166
+12.03%
$ 144.09 million $ 467
Apr 22, 9 PM $ 0.0148
-1.73%
$ 128.15 million $ 500
Apr 22, 8 PM $ 0.0126
+122.18%
$ 108.79 million $ 548
Apr 22, 7 PM $ 0.00578
+14.90%
$ 50.05 million $ 163
Apr 22, 6 PM $ 0.00548
-20.48%
$ 47.44 million $ 172
Apr 22, 5 PM $ 0.0069
+0.13%
$ 59.72 million $ 164
Apr 22, 4 PM $ 0.00689
+0.01%
$ 59.65 million $ 164
Apr 22, 3 PM $ 0.00689
-0.01%
$ 59.65 million $ 164
Apr 22, 2 PM $ 0.00689
+0.01%
$ 59.65 million $ 164
Apr 22, 1 PM $ 0.00689
-0.03%
$ 59.65 million $ 164
Apr 22, 12 PM $ 0.00689
+0.00%
$ 59.64 million $ 164
Apr 22, 11 AM $ 0.00689
-0.01%
$ 59.64 million $ 164
Apr 22, 10 AM $ 0.00689
+0.01%
$ 59.64 million $ 283
Apr 22, 9 AM $ 0.00689
+0.03%
$ 59.63 million $ 283
Apr 22, 8 AM $ 0.00689
+0.08%
$ 59.6 million $ 283
Apr 22, 7 AM $ 0.00688
+0.28%
$ 59.54 million $ 282
Apr 22, 6 AM $ 0.00682
+2.08%
$ 59.03 million $ 280
Apr 22, 5 AM $ 0.00662
+9.23%
$ 57.27 million $ 272
Apr 22, 4 AM $ 0.00607
+3,203.55%
$ 52.53 million $ 10
Apr 22, 3 AM $ 0.000184
+0.03%
$ 1.59 million $ 1,069
Apr 22, 2 AM $ 0.000184
+12.30%
$ 1.59 million $ 1,209
Apr 22, 1 AM $ 0.000164
-0.09%
$ 1.42 million $ 147
Apr 22, 12 AM $ 0.000164
-0.23%
$ 1.42 million $ 147
Apr 21, 11 PM $ 0.000165
-1.53%
$ 1.43 million $ 147
Apr 21, 10 PM $ 0.000168
+0.07%
$ 1.45 million $ 147
Apr 21, 9 PM $ 0.000162
+0.09%
$ 1.4 million $ 955
Apr 21, 8 PM $ 0.000162
-10.27%
$ 1.4 million $ 1,243
Apr 21, 7 PM $ 0.00018
+0.01%
$ 1.56 million $ 1,139
Apr 21, 6 PM $ 0.00018
-0.50%
$ 1.56 million $ 1,139
Apr 21, 5 PM $ 0.000181
+1.06%
$ 1.57 million $ 1,120
Apr 21, 4 PM $ 0.000179
+0.29%
$ 1.55 million $ 1,112
Apr 21, 3 PM $ 0.000178
+0.61%
$ 1.54 million $ 1,033
Apr 21, 2 PM $ 0.000177
-5.21%
$ 1.53 million $ 945
Apr 21, 1 PM $ 0.000187
-2.75%
$ 1.62 million $ 449
Apr 21, 12 PM $ 0.000193
-2.12%
$ 1.67 million $ 297
Apr 21, 11 AM $ 0.000197
-0.14%
$ 1.71 million $ 212
Apr 21, 10 AM $ 0.000197
+2.59%
$ 1.71 million $ 209
Apr 21, 9 AM $ 0.000192
-0.03%
$ 1.67 million $ 123
Apr 21, 8 AM $ 0.000192
+0.00%
$ 1.67 million $ 209
Apr 21, 7 AM $ 0.000192
+0.06%
$ 1.67 million $ 209
Apr 21, 6 AM $ 0.000192
+0.15%
$ 1.66 million $ 209
Apr 21, 5 AM $ 0.000192
+0.08%
$ 1.66 million $ 209
Apr 21, 4 AM $ 0.000192
+2.17%
$ 1.66 million $ 209
Apr 21, 3 AM $ 0.000188
-2.51%
$ 1.62 million $ 200
Apr 21, 2 AM $ 0.000197
+0.09%
$ 1.71 million $ 95
Apr 21, 1 AM $ 0.000197
+0.07%
$ 1.71 million $ 153
Apr 21, 12 AM $ 0.000197
+0.26%
$ 1.71 million $ 153
Apr 20, 11 PM $ 0.000197
-0.20%
$ 1.7 million $ 233