Win Historical Data

WIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000233
+6.02%
$ 2.01 million $ 1,698
Apr 12, 6 PM $ 0.000218
+0.08%
$ 1.89 million $ 1,458
Apr 12, 5 PM $ 0.000217
+0.04%
$ 1.88 million $ 1,455
Apr 12, 4 PM $ 0.000217
-0.01%
$ 1.88 million $ 1,444
Apr 12, 3 PM $ 0.000217
+0.16%
$ 1.88 million $ 1,440
Apr 12, 2 PM $ 0.000217
+0.02%
$ 1.88 million $ 1,506
Apr 12, 1 PM $ 0.000217
-1.76%
$ 1.88 million $ 1,561
Apr 12, 12 PM $ 0.000221
-0.16%
$ 1.92 million $ 2,206
Apr 12, 11 AM $ 0.000221
-0.04%
$ 1.92 million $ 2,208
Apr 12, 10 AM $ 0.000222
+3.84%
$ 1.92 million $ 2,209
Apr 12, 9 AM $ 0.000214
+9.60%
$ 1.85 million $ 689
Apr 12, 8 AM $ 0.000195
-1.31%
$ 1.69 million $ 859
Apr 12, 7 AM $ 0.000198
-3.99%
$ 1.71 million $ 859
Apr 12, 6 AM $ 0.000206
+0.85%
$ 1.79 million $ 1,002
Apr 12, 5 AM $ 0.000205
-0.24%
$ 1.77 million $ 987
Apr 12, 4 AM $ 0.000209
+0.19%
$ 1.81 million $ 935
Apr 12, 3 AM $ 0.000209
-0.56%
$ 1.81 million $ 906
Apr 12, 2 AM $ 0.000209
-2.41%
$ 1.81 million $ 882
Apr 12, 1 AM $ 0.000214
-1.10%
$ 1.85 million $ 870
Apr 12, 12 AM $ 0.000217
+0.00%
$ 1.87 million $ 240
Apr 11, 11 PM $ 0.000217
+0.00%
$ 1.88 million $ 1,452
Apr 11, 10 PM $ 0.000217
-0.66%
$ 1.88 million $ 1,452
Apr 11, 9 PM $ 0.000218
+0.02%
$ 1.89 million $ 1,453
Apr 11, 8 PM $ 0.000218
+0.63%
$ 1.89 million $ 1,459
Apr 11, 7 PM $ 0.000217
+0.56%
$ 1.88 million $ 1,701
Apr 11, 6 PM $ 0.000215
-2.68%
$ 1.86 million $ 1,887
Apr 11, 5 PM $ 0.000221
+0.83%
$ 1.92 million $ 2,344
Apr 11, 4 PM $ 0.00022
-1.51%
$ 1.9 million $ 2,406
Apr 11, 3 PM $ 0.000223
-1.23%
$ 1.93 million $ 2,396
Apr 11, 2 PM $ 0.000226
+0.97%
$ 1.95 million $ 2,398
Apr 11, 1 PM $ 0.000224
+7.68%
$ 1.94 million $ 485
Apr 11, 12 PM $ 0.000207
+0.46%
$ 1.79 million $ 1,898
Apr 11, 11 AM $ 0.000206
-0.78%
$ 1.78 million $ 2,093
Apr 11, 10 AM $ 0.000208
-0.02%
$ 1.8 million $ 2,102
Apr 11, 9 AM $ 0.000208
+0.00%
$ 1.8 million $ 2,102
Apr 11, 8 AM $ 0.000208
+0.33%
$ 1.8 million $ 2,102
Apr 11, 7 AM $ 0.000207
+0.00%
$ 1.79 million $ 2,101
Apr 11, 6 AM $ 0.000208
-3.45%
$ 1.8 million $ 2,092
Apr 11, 5 AM $ 0.000215
-0.51%
$ 1.86 million $ 1,806
Apr 11, 4 AM $ 0.000216
+0.00%
$ 1.87 million $ 1,978
Apr 11, 3 AM $ 0.000215
+0.00%
$ 1.86 million $ 1,976
Apr 11, 2 AM $ 0.000215
+0.00%
$ 1.86 million $ 1,925
Apr 11, 1 AM $ 0.000215
-1.03%
$ 1.86 million $ 1,925
Apr 11, 12 AM $ 0.000217
+0.25%
$ 1.88 million $ 1,929
Apr 10, 11 PM $ 0.000212
-0.21%
$ 1.84 million $ 1,912
Apr 10, 10 PM $ 0.000213
+0.09%
$ 1.84 million $ 1,867
Apr 10, 9 PM $ 0.000212
+0.45%
$ 1.84 million $ 1,779
Apr 10, 8 PM $ 0.000212
+0.07%
$ 1.83 million $ 1,774
Apr 10, 7 PM $ 0.000212
-8.26%
$ 1.83 million $ 1,689
Apr 10, 6 PM $ 0.000231
+0.02%
$ 2 million $ 1,331