Win Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0223
+0.00%
$ 193.06 million $ 80,507
5:49 PM $ 0.0223
+0.00%
$ 193.47 million $ 86,280
5:46 PM $ 0.0223
+0.00%
$ 193.47 million $ 86,212
5:34 PM $ 0.0223
+0.00%
$ 193.28 million $ 85,894
5:31 PM $ 0.0223
+0.00%
$ 193.28 million $ 86,026
5:19 PM $ 0.0224
+0.00%
$ 193.62 million $ 86,026
5:16 PM $ 0.0224
+0.00%
$ 193.62 million $ 86,038
5:04 PM $ 0.0224
+0.00%
$ 193.66 million $ 86,038
5:01 PM $ 0.0224
+0.00%
$ 193.66 million $ 86,116
4:49 PM $ 0.0224
+0.00%
$ 193.87 million $ 86,116
4:46 PM $ 0.0224
+0.00%
$ 193.87 million $ 83,379
4:34 PM $ 0.0224
+0.00%
$ 194.17 million $ 83,379
4:31 PM $ 0.0224
+0.00%
$ 194.17 million $ 83,474
4:19 PM $ 0.0225
+0.00%
$ 194.38 million $ 83,326
4:16 PM $ 0.0225
+0.00%
$ 194.38 million $ 83,377
4:04 PM $ 0.0225
+0.00%
$ 194.59 million $ 83,377
4:01 PM $ 0.0225
+0.00%
$ 194.59 million $ 83,358
3:49 PM $ 0.0225
+0.00%
$ 194.53 million $ 83,358
3:46 PM $ 0.0225
+0.00%
$ 194.53 million $ 83,402
3:34 PM $ 0.0225
+0.00%
$ 194.53 million $ 83,402
3:31 PM $ 0.0225
+0.00%
$ 194.53 million $ 76,538
3:19 PM $ 0.0225
+0.00%
$ 194.78 million $ 76,538
3:16 PM $ 0.0225
+0.00%
$ 194.78 million $ 76,566
3:04 PM $ 0.0225
+0.00%
$ 194.74 million $ 76,243
3:01 PM $ 0.0225
+0.00%
$ 194.74 million $ 76,281
2:49 PM $ 0.0225
+0.00%
$ 194.92 million $ 76,281
2:46 PM $ 0.0225
+0.00%
$ 194.92 million $ 76,333
2:34 PM $ 0.0225
+0.00%
$ 195.09 million $ 76,333
2:31 PM $ 0.0225
+0.00%
$ 195.09 million $ 76,243
2:19 PM $ 0.0225
+0.00%
$ 194.86 million $ 76,243
2:16 PM $ 0.0225
+0.00%
$ 194.86 million $ 73,666
2:04 PM $ 0.0225
+0.00%
$ 194.65 million $ 73,354
2:01 PM $ 0.0225
+0.00%
$ 194.65 million $ 72,719
1:49 PM $ 0.0222
+0.00%
$ 192.59 million $ 72,719
1:46 PM $ 0.0222
+0.00%
$ 192.59 million $ 72,623
1:34 PM $ 0.0222
+0.00%
$ 192.27 million $ 72,623
1:31 PM $ 0.0222
+0.00%
$ 192.27 million $ 72,688
1:19 PM $ 0.0222
+0.00%
$ 192.48 million $ 72,688
1:16 PM $ 0.0222
+0.00%
$ 192.48 million $ 72,682
1:04 PM $ 0.0222
+0.00%
$ 192.5 million $ 72,682
1:01 PM $ 0.0222
+0.00%
$ 192.5 million $ 70,238
12:53 PM $ 0.0225
+0.00%
$ 194.84 million $ 69,978
12:49 PM $ 0.0225
+0.00%
$ 194.74 million $ 70,168
12:46 PM $ 0.0225
+0.00%
$ 194.74 million $ 70,179
12:34 PM $ 0.0225
+0.00%
$ 194.81 million $ 70,179
12:31 PM $ 0.0225
+0.00%
$ 194.81 million $ 70,152
12:19 PM $ 0.0225
+0.00%
$ 194.65 million $ 70,152
12:16 PM $ 0.0225
+0.00%
$ 194.65 million $ 70,203
12:04 PM $ 0.0225
+0.00%
$ 194.86 million $ 70,203
12:01 PM $ 0.0225
+0.00%
$ 194.86 million $ 70,101