Win Historical Data

WIN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000212
-20.18%
$ 1.83 million $ 26
Mar 29, 12 PM $ 0.000265
-6.81%
$ 2.3 million $ 2,717
Mar 29, 11 AM $ 0.000283
+6.20%
$ 2.45 million $ 2,380
Mar 29, 10 AM $ 0.000267
-0.01%
$ 2.31 million $ 2,194
Mar 29, 9 AM $ 0.000269
+0.39%
$ 2.33 million $ 2,196
Mar 29, 8 AM $ 0.000264
+4.36%
$ 2.29 million $ 1,972
Mar 29, 7 AM $ 0.000253
-0.36%
$ 2.19 million $ 2,187
Mar 29, 6 AM $ 0.000254
+2.19%
$ 2.2 million $ 2,203
Mar 29, 5 AM $ 0.000249
-0.25%
$ 2.15 million $ 2,266
Mar 29, 4 AM $ 0.000249
-1.71%
$ 2.16 million $ 2,260
Mar 29, 3 AM $ 0.000253
+1.25%
$ 2.19 million $ 2,088
Mar 29, 2 AM $ 0.00025
-0.53%
$ 2.17 million $ 2,211
Mar 29, 1 AM $ 0.000252
+0.00%
$ 2.18 million $ 2,439
Mar 29, 12 AM $ 0.000252
-0.74%
$ 2.18 million $ 2,439
Mar 28, 11 PM $ 0.000253
-0.13%
$ 2.19 million $ 2,510
Mar 28, 10 PM $ 0.000254
-0.23%
$ 2.2 million $ 2,499
Mar 28, 9 PM $ 0.000254
-0.24%
$ 2.2 million $ 2,499
Mar 28, 8 PM $ 0.000255
-4.19%
$ 2.21 million $ 2,523
Mar 28, 7 PM $ 0.000266
+0.90%
$ 2.3 million $ 2,301
Mar 28, 6 PM $ 0.000264
-0.21%
$ 2.28 million $ 2,277
Mar 28, 5 PM $ 0.000265
+4.39%
$ 2.29 million $ 2,227
Mar 28, 4 PM $ 0.000254
+2.47%
$ 2.2 million $ 2,412
Mar 28, 3 PM $ 0.000248
+5.39%
$ 2.14 million $ 3,871
Mar 28, 2 PM $ 0.000235
+1.70%
$ 2.03 million $ 3,816
Mar 28, 1 PM $ 0.000231
-0.03%
$ 2 million $ 3,911
Mar 28, 12 PM $ 0.000244
-0.57%
$ 2.11 million $ 3,599
Mar 28, 11 AM $ 0.000245
+9.08%
$ 2.12 million $ 3,336
Mar 28, 10 AM $ 0.000226
+0.00%
$ 1.95 million $ 3,121
Mar 28, 9 AM $ 0.000226
+0.48%
$ 1.95 million $ 3,129
Mar 28, 8 AM $ 0.000225
-0.01%
$ 1.95 million $ 3,225
Mar 28, 7 AM $ 0.000225
-6.15%
$ 1.95 million $ 3,202
Mar 28, 6 AM $ 0.000239
+4.19%
$ 2.07 million $ 2,914
Mar 28, 5 AM $ 0.00023
+0.00%
$ 1.99 million $ 3,148
Mar 28, 4 AM $ 0.00023
-0.03%
$ 1.99 million $ 3,148
Mar 28, 3 AM $ 0.00023
-1.31%
$ 1.99 million $ 3,152
Mar 28, 2 AM $ 0.000233
-0.32%
$ 2.02 million $ 3,157
Mar 28, 1 AM $ 0.000234
+4.41%
$ 2.02 million $ 3,132
Mar 28, 12 AM $ 0.000224
-0.16%
$ 1.94 million $ 2,601
Mar 27, 11 PM $ 0.000224
+0.04%
$ 1.94 million $ 281
Mar 27, 5 PM $ 197.93M
+0.00%
$ 1.71 $ 554.29 trillion
Mar 27, 4 PM $ 168.34M
-17.94%
$ 1.46 $ 535.97 trillion
Mar 27, 3 PM $ 194.59M
-9.31%
$ 1.68 $ 476.09 trillion
Mar 27, 9 AM $ 213.99M
+0.00%
$ 1.85 $ 798.43 trillion
Mar 27, 6 AM $ 223.25M
+0.00%
$ 1.93 $ 2.44 quadrillion
Mar 27, 5 AM $ 217.37M
+0.00%
$ 1.88 $ 2.51 quadrillion
Mar 27, 3 AM $ 209.17M
-2.47%
$ 1.81 $ 2.48 quadrillion
Mar 27, 2 AM $ 214.55M
+0.02%
$ 1.86 $ 3.24 quadrillion
Mar 27, 1 AM $ 214.8M
-0.52%
$ 1.86 $ 4.1 quadrillion
Mar 27, 12 AM $ 214.31M
-0.14%
$ 1.86 $ 4.53 quadrillion
Mar 26, 11 PM $ 214.68M
+4.20%
$ 1.86 $ 5.66 quadrillion