Win Historical Data

WIN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 215.79M
+3.95%
$ 1.87 $ 1.73 quadrillion
Mar 24, 9 PM $ 209.34M
+0.35%
$ 1.81 $ 1.51 quadrillion
Mar 24, 8 PM $ 194.51M
+7.91%
$ 1.68 $ 1.54 quadrillion
Mar 24, 7 PM $ 180.67M
-13.06%
$ 1.56 $ 1.31 quadrillion
Mar 24, 6 PM $ 190.9M
-0.32%
$ 1.65 $ 1.64 quadrillion
Mar 24, 5 PM $ 191.28M
-5.10%
$ 1.66 $ 1.7 quadrillion
Mar 24, 4 PM $ 212.88M
+6.76%
$ 1.84 $ 1.76 quadrillion
Mar 24, 3 PM $ 199.36M
+0.18%
$ 1.73 $ 1.49 quadrillion
Mar 24, 2 PM $ 199.07M
+6.65%
$ 1.72 $ 1.59 quadrillion
Mar 24, 1 PM $ 184.89M
-5.58%
$ 1.6 $ 1.48 quadrillion
Mar 24, 12 PM $ 194.55M
+0.06%
$ 1.68 $ 1.45 quadrillion
Mar 24, 11 AM $ 194.69M
-1.82%
$ 1.69 $ 1.45 quadrillion
Mar 24, 10 AM $ 197.99M
+1.23%
$ 1.71 $ 1.46 quadrillion
Mar 24, 9 AM $ 195.33M
+0.21%
$ 1.69 $ 1.73 quadrillion
Mar 24, 8 AM $ 196.97M
+0.34%
$ 1.71 $ 1.72 quadrillion
Mar 24, 7 AM $ 197.21M
-1.71%
$ 1.71 $ 1.72 quadrillion
Mar 24, 6 AM $ 199.93M
-2.09%
$ 1.73 $ 1.77 quadrillion
Mar 24, 5 AM $ 205.51M
-0.76%
$ 1.78 $ 1.77 quadrillion
Mar 24, 4 AM $ 206.24M
-1.92%
$ 1.79 $ 1.72 quadrillion
Mar 24, 3 AM $ 211.73M
+9.72%
$ 1.83 $ 1.66 quadrillion
Mar 24, 2 AM $ 190.7M
+23.33%
$ 1.65 $ 1.46 quadrillion
Mar 24, 1 AM $ 223.75M
+39.87%
$ 1.94 $ 1.17 quadrillion
Mar 24, 12 AM $ 219.07M
+31.12%
$ 1.9 $ 1.4 quadrillion
Mar 23, 11 PM $ 159.98M
-10.32%
$ 1.38 $ 1.08 quadrillion
Mar 23, 10 PM $ 172.53M
-5.51%
$ 1.49 $ 1.19 quadrillion
Mar 23, 9 PM $ 173.46M
+0.11%
$ 1.5 $ 1.27 quadrillion
Mar 23, 8 PM $ 177.99M
+0.16%
$ 1.54 $ 955.82 trillion
Mar 23, 7 PM $ 177.06M
+0.04%
$ 1.53 $ 951.74 trillion
Mar 23, 6 PM $ 164.56M
-6.07%
$ 1.42 $ 1.07 quadrillion
Mar 23, 5 PM $ 172.08M
-0.34%
$ 1.49 $ 1.05 quadrillion
Mar 23, 4 PM $ 172.91M
+1.65%
$ 1.5 $ 1.3 quadrillion
Mar 23, 3 PM $ 170.36M
+0.79%
$ 1.47 $ 1.3 quadrillion
Mar 23, 2 PM $ 169.14M
-1.88%
$ 1.46 $ 1.17 quadrillion
Mar 23, 1 PM $ 172.11M
-0.17%
$ 1.49 $ 1.15 quadrillion
Mar 23, 12 PM $ 177.32M
+1.41%
$ 1.54 $ 1.17 quadrillion
Mar 23, 11 AM $ 180.19M
-0.33%
$ 1.56 $ 1.01 quadrillion
Mar 23, 10 AM $ 177.28M
+0.87%
$ 1.53 $ 1 quadrillion
Mar 23, 9 AM $ 145.85M
+16.32%
$ 1.26 $ 932.54 trillion
Mar 23, 8 AM $ 146.52M
-20.82%
$ 1.27 $ 994.21 trillion
Mar 23, 7 AM $ 183.53M
+0.22%
$ 1.59 $ 1.02 quadrillion
Mar 23, 6 AM $ 183.2M
-0.22%
$ 1.59 $ 1.03 quadrillion
Mar 23, 5 AM $ 186.68M
-0.27%
$ 1.62 $ 984.29 trillion
Mar 23, 4 AM $ 180.46M
+21.64%
$ 1.56 $ 990.64 trillion
Mar 23, 3 AM $ 150.77M
+1.90%
$ 1.31 $ 919.13 trillion
Mar 23, 2 AM $ 133.18M
+3.44%
$ 1.15 $ 969.89 trillion
Mar 23, 1 AM $ 132.39M
-30.52%
$ 1.15 $ 778.44 trillion
Mar 23, 12 AM $ 186.66M
+1.63%
$ 1.62 $ 1.06 quadrillion
Mar 22, 11 PM $ 174M
+0.47%
$ 1.51 $ 1.04 quadrillion
Mar 22, 10 PM $ 170.41M
+59.89%
$ 1.48 $ 1.03 quadrillion
Mar 22, 9 PM $ 129.06M
-30.85%
$ 1.12 $ 594.94 trillion