Win Historical Data

WIN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 129.06M
-30.85%
$ 1.12 $ 594.94 trillion
Mar 22, 8 PM $ 184.44M
-0.02%
$ 1.6 $ 720.9 trillion
Mar 22, 7 PM $ 187.71M
+2.86%
$ 1.62 $ 720.67 trillion
Mar 22, 5 PM $ 128.38M
+7.99%
$ 1.11 $ 660.95 trillion
Mar 22, 4 PM $ 136.12M
+0.76%
$ 1.18 $ 635.57 trillion
Mar 22, 3 PM $ 132.26M
-20.63%
$ 1.14 $ 741.77 trillion
Mar 22, 2 PM $ 165.64M
+0.16%
$ 1.43 $ 281.42 trillion
Mar 22, 1 PM $ 166.58M
-0.03%
$ 1.44 $ 785.68 trillion
Mar 22, 12 PM $ 166.64M
-0.04%
$ 1.44 $ 783.29 trillion
Mar 22, 11 AM $ 165.04M
+0.08%
$ 1.43 $ 785.95 trillion
Mar 22, 10 AM $ 166.9M
+0.01%
$ 1.44 $ 786.11 trillion
Mar 22, 9 AM $ 167.34M
-5.43%
$ 1.45 $ 794.36 trillion
Mar 22, 8 AM $ 171.49M
-7.64%
$ 1.48 $ 797.12 trillion
Mar 22, 7 AM $ 185.68M
+18.99%
$ 1.61 $ 730.09 trillion
Mar 22, 6 AM $ 178.78M
+10.04%
$ 1.55 $ 261.1 trillion
Mar 22, 5 AM $ 162.46M
+0.00%
$ 1.41 $ 630.45 trillion
Mar 22, 4 AM $ 162.49M
+0.00%
$ 1.41 $ 630.37 trillion
Mar 22, 3 AM $ 162.43M
-0.01%
$ 1.41 $ 630.41 trillion
Mar 22, 2 AM $ 162.44M
+0.01%
$ 1.41 $ 630.47 trillion
Mar 22, 1 AM $ 162.39M
-0.02%
$ 1.41 $ 630.4 trillion
Mar 22, 12 AM $ 162.99M
+0.86%
$ 1.41 $ 628.67 trillion
Mar 21, 11 PM $ 161.64M
-1.49%
$ 1.4 $ 679.8 trillion
Mar 21, 10 PM $ 164.06M
+0.71%
$ 1.42 $ 699.86 trillion
Mar 21, 9 PM $ 162.92M
+2.95%
$ 1.41 $ 687.55 trillion
Mar 21, 8 PM $ 158.51M
-0.18%
$ 1.37 $ 789.3 trillion
Mar 21, 7 PM $ 163.86M
+3.56%
$ 1.42 $ 824.49 trillion
Mar 21, 6 PM $ 158.53M
-0.23%
$ 1.37 $ 799.2 trillion
Mar 21, 5 PM $ 159.48M
-1.19%
$ 1.38 $ 646.82 trillion
Mar 21, 4 PM $ 161.77M
+2.98%
$ 1.4 $ 758.36 trillion
Mar 21, 3 PM $ 156.61M
+8.30%
$ 1.36 $ 616.3 trillion
Mar 21, 2 PM $ 140.76M
-3.30%
$ 1.22 $ 393.09 trillion
Mar 21, 12 PM $ 146.52M
+0.00%
$ 1.27 $ 439.38 trillion
Mar 21, 11 AM $ 143.2M
-18.87%
$ 1.24 $ 690.15 trillion
Mar 21, 10 AM $ 176.53M
-0.03%
$ 1.53 $ 195.3 trillion
Mar 21, 9 AM $ 176.64M
-0.01%
$ 1.53 $ 692.12 trillion
Mar 21, 8 AM $ 176.6M
-0.13%
$ 1.53 $ 692.06 trillion
Mar 21, 7 AM $ 176.42M
+0.05%
$ 1.53 $ 692.59 trillion
Mar 21, 6 AM $ 177.28M
-0.16%
$ 1.53 $ 692.08 trillion
Mar 21, 5 AM $ 176.37M
+0.07%
$ 1.53 $ 691.59 trillion
Mar 21, 4 AM $ 167.73M
-1.21%
$ 1.45 $ 682.8 trillion
Mar 21, 3 AM $ 179.72M
+0.45%
$ 1.56 $ 766.81 trillion
Mar 21, 2 AM $ 178.3M
+3.65%
$ 1.54 $ 860.75 trillion
Mar 21, 1 AM $ 179.15M
-3.77%
$ 1.58 $ 930.71 trillion
Mar 21, 12 AM $ 181.8M
+10.70%
$ 1.57 $ 964.28 trillion
Mar 20, 11 PM $ 165.29M
+20.20%
$ 1.43 $ 750.85 trillion
Mar 20, 10 PM $ 188.93M
+4.94%
$ 1.64 $ 580.23 trillion
Mar 20, 9 PM $ 136.26M
-24.66%
$ 1.18 $ 636.54 trillion
Mar 20, 8 PM $ 180.63M
-0.01%
$ 1.56 $ 273.17 trillion
Mar 20, 7 PM $ 182.28M
+0.27%
$ 1.58 $ 274.4 trillion
Mar 20, 6 PM $ 182.74M
-0.13%
$ 1.58 $ 932.55 trillion