Win Historical Data

WIN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 182.28M
+0.27%
$ 1.58 $ 274.4 trillion
Mar 20, 6 PM $ 182.74M
-0.13%
$ 1.58 $ 932.55 trillion
Mar 20, 5 PM $ 182.21M
-0.11%
$ 1.58 $ 932.94 trillion
Mar 20, 4 PM $ 183.11M
+0.08%
$ 1.59 $ 830.26 trillion
Mar 20, 3 PM $ 183.41M
+0.05%
$ 1.59 $ 829.52 trillion
Mar 20, 2 PM $ 182.31M
-4.97%
$ 1.58 $ 831.13 trillion
Mar 20, 1 PM $ 194.95M
+0.00%
$ 1.69 $ 873.71 trillion
Mar 20, 12 PM $ 189.43M
+5.83%
$ 1.64 $ 719.41 trillion
Mar 20, 11 AM $ 179.04M
+0.01%
$ 1.55 $ 699.82 trillion
Mar 20, 10 AM $ 178.27M
+0.03%
$ 1.54 $ 700.6 trillion
Mar 20, 9 AM $ 179.23M
-1.07%
$ 1.55 $ 702.44 trillion
Mar 20, 8 AM $ 180.93M
+1.14%
$ 1.57 $ 702.14 trillion
Mar 20, 7 AM $ 177.15M
-3.89%
$ 1.53 $ 716.3 trillion
Mar 20, 6 AM $ 184.86M
-0.73%
$ 1.6 $ 721.37 trillion
Mar 20, 5 AM $ 179.23M
+5.91%
$ 1.55 $ 757.29 trillion
Mar 20, 4 AM $ 176.14M
-0.12%
$ 1.52 $ 676.84 trillion
Mar 20, 3 AM $ 177.1M
-4.86%
$ 1.53 $ 673.93 trillion
Mar 20, 2 AM $ 182.62M
-1.24%
$ 1.58 $ 599.64 trillion
Mar 20, 1 AM $ 193.35M
+12.23%
$ 1.67 $ 676 trillion
Mar 20, 12 AM $ 172.61M
+0.16%
$ 1.49 $ 715.71 trillion
Mar 19, 11 PM $ 175M
-0.03%
$ 1.51 $ 712.74 trillion
Mar 19, 10 PM $ 172.08M
+3.84%
$ 1.49 $ 712.88 trillion
Mar 19, 9 PM $ 165.72M
-0.64%
$ 1.43 $ 708.09 trillion
Mar 19, 8 PM $ 168.77M
-4.09%
$ 1.46 $ 704.61 trillion
Mar 19, 7 PM $ 172M
-8.69%
$ 1.49 $ 706.98 trillion
Mar 19, 6 PM $ 187.5M
+36.92%
$ 1.62 $ 462.99 trillion
Mar 19, 5 PM $ 106.69M
+4.90%
$ 923.59 quadrillion $ 477.33 trillion
Mar 19, 4 PM $ 146.86M
-5.20%
$ 1.27 $ 551.48 trillion
Mar 19, 3 PM $ 142.82M
+0.63%
$ 1.24 $ 277.77 trillion
Mar 19, 2 PM $ 144.43M
+0.37%
$ 1.25 $ 293.01 trillion
Mar 19, 1 PM $ 155.73M
+1.20%
$ 1.35 $ 249.14 trillion
Mar 19, 12 PM $ 141.34M
-11.10%
$ 1.22 $ 250.93 trillion
Mar 19, 11 AM $ 113.34M
-5.82%
$ 981.19 quadrillion $ 215.31 trillion
Mar 19, 10 AM $ 131.13M
-22.85%
$ 1.14 $ 234.06 trillion
Mar 19, 9 AM $ 168.31M
+0.02%
$ 1.46 $ 857.59 trillion
Mar 19, 8 AM $ 163.62M
+4.89%
$ 1.42 $ 865.52 trillion
Mar 19, 7 AM $ 158.09M
-1.10%
$ 1.37 $ 849.65 trillion
Mar 19, 6 AM $ 159.3M
-9.76%
$ 1.38 $ 850.95 trillion
Mar 19, 5 AM $ 174.77M
-0.51%
$ 1.51 $ 1.39 quadrillion
Mar 19, 4 AM $ 200.64M
+42.94%
$ 1.74 $ 1.37 quadrillion
Mar 19, 3 AM $ 142.99M
-6.56%
$ 1.24 $ 1.4 quadrillion
Mar 19, 2 AM $ 152.97M
-28.48%
$ 1.32 $ 1.56 quadrillion
Mar 19, 1 AM $ 142.77M
-2.61%
$ 1.24 $ 1.52 quadrillion
Mar 19, 12 AM $ 141.04M
-12.60%
$ 1.22 $ 1.53 quadrillion
Mar 18, 11 PM $ 161.35M
+17.83%
$ 1.4 $ 1.59 quadrillion
Mar 18, 10 PM $ 137.93M
-5.99%
$ 1.19 $ 1.51 quadrillion
Mar 18, 9 PM $ 144.62M
+1.43%
$ 1.25 $ 1.56 quadrillion
Mar 18, 8 PM $ 132.97M
-13.44%
$ 1.15 $ 1.42 quadrillion
Mar 18, 7 PM $ 139.9M
-12.20%
$ 1.21 $ 651.83 trillion
Mar 18, 6 PM $ 47.17M
-30.93%
$ 408.31 quadrillion $ 514.68 trillion