Win Historical Data

WIN Page 38
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 68.61M
-46.04%
$ 593.98 quadrillion $ 585.28 trillion
Mar 18, 3 PM $ 34.83M
-37.44%
$ 301.57 quadrillion $ 243.81 trillion
Mar 18, 2 PM $ 56.9M
-53.38%
$ 492.59 quadrillion $ 166.05 trillion
Mar 18, 1 PM $ 125.29M
+0.04%
$ 1.05 $ 1.29 quadrillion
Mar 18, 12 PM $ 120.51M
+0.57%
$ 1.04 $ 1.29 quadrillion
Mar 18, 11 AM $ 121.26M
-6.61%
$ 1.05 $ 1.3 quadrillion
Mar 18, 10 AM $ 130.4M
-0.36%
$ 1.13 $ 1.3 quadrillion
Mar 18, 9 AM $ 129.68M
+10.10%
$ 1.12 $ 1.3 quadrillion
Mar 18, 8 AM $ 130.15M
+0.19%
$ 1.13 $ 1.4 quadrillion
Mar 18, 7 AM $ 131.27M
+19.80%
$ 1.14 $ 1.4 quadrillion
Mar 18, 6 AM $ 108.57M
-0.64%
$ 939.93 quadrillion $ 1.1 quadrillion
Mar 18, 5 AM $ 118.98M
+6.43%
$ 1.03 $ 1.23 quadrillion
Mar 18, 4 AM $ 112.15M
+0.16%
$ 970.84 quadrillion $ 757.81 trillion
Mar 18, 3 AM $ 111.17M
-3.93%
$ 962.36 quadrillion $ 720.23 trillion
Mar 18, 2 AM $ 145.62M
-0.24%
$ 1.26 $ 805.01 trillion
Mar 18, 1 AM $ 145.91M
+18.92%
$ 1.26 $ 805.87 trillion
Mar 18, 12 AM $ 118.26M
-1.05%
$ 1.02 $ 522.5 trillion
Mar 17, 11 PM $ 123.38M
+6.47%
$ 1.07 $ 473.03 trillion
Mar 17, 10 PM $ 115.15M
-0.10%
$ 996.86 quadrillion $ 484.13 trillion
Mar 17, 9 PM $ 117.85M
-0.74%
$ 1.02 $ 485.57 trillion
Mar 17, 8 PM $ 119.36M
+3.11%
$ 1.03 $ 511.07 trillion
Mar 17, 7 PM $ 114.77M
-0.25%
$ 993.6 quadrillion $ 437.11 trillion
Mar 17, 6 PM $ 123.91M
-1.03%
$ 1.07 $ 446.04 trillion
Mar 17, 5 PM $ 127.62M
+10.73%
$ 1.1 $ 447.69 trillion
Mar 17, 4 PM $ 113.47M
-5.07%
$ 982.28 quadrillion $ 311.05 trillion
Mar 17, 3 PM $ 117.08M
+1.14%
$ 1.01 $ 337.08 trillion
Mar 17, 2 PM $ 138.86M
+14.23%
$ 1.2 $ 233.56 trillion
Mar 17, 1 PM $ 126.26M
-23.21%
$ 1.09 $ 217.68 trillion
Mar 17, 12 PM $ 161.41M
+0.23%
$ 1.4 $ 87.69 trillion
Mar 17, 11 AM $ 165.61M
-0.14%
$ 1.43 $ 86.98 trillion
Mar 17, 10 AM $ 163.89M
-0.10%
$ 1.42 $ 85.2 trillion
Mar 17, 9 AM $ 160.51M
+0.08%
$ 1.39 $ 88.58 trillion
Mar 17, 8 AM $ 166.5M
-0.16%
$ 1.44 $ 87.78 trillion
Mar 17, 7 AM $ 158.25M
+0.24%
$ 1.37 $ 85.18 trillion
Mar 17, 6 AM $ 160.85M
-0.17%
$ 1.39 $ 88.78 trillion
Mar 17, 5 AM $ 167.81M
-0.14%
$ 1.45 $ 83.31 trillion
Mar 17, 4 AM $ 154.13M
+0.24%
$ 1.33 $ 84.69 trillion
Mar 17, 3 AM $ 162.27M
-0.71%
$ 1.4 $ 69.95 trillion
Mar 17, 2 AM $ 169.92M
-0.26%
$ 1.47 $ 47.55 trillion
Mar 17, 1 AM $ 150.92M
-0.32%
$ 1.31 $ 50.11 trillion
Mar 17, 12 AM $ 162.55M
+8.34%
$ 1.41 $ 54.49 trillion
Mar 16, 11 PM $ 162.75M
+7.98%
$ 1.41 $ 47.84 trillion
Mar 16, 10 PM $ 18.05M
+149.77%
$ 156.23 quadrillion $ 52.9 trillion
Mar 16, 9 PM $ 7.09M
-0.52%
$ 61.38 quadrillion $ 26.71 trillion
Mar 16, 8 PM $ 7.13M
-0.62%
$ 61.7 quadrillion $ 27.54 trillion
Mar 16, 7 PM $ 7.41M
+0.50%
$ 64.18 quadrillion $ 26.11 trillion
Mar 16, 6 PM $ 7.22M
-0.04%
$ 62.52 quadrillion $ 25.26 trillion
Mar 16, 5 PM $ 7.19M
+0.02%
$ 62.24 quadrillion $ 23.99 trillion
Mar 16, 4 PM $ 7.21M
+0.01%
$ 62.45 quadrillion $ 29.91 trillion
Mar 16, 3 PM $ 7.22M
-0.04%
$ 62.47 quadrillion $ 29.81 trillion