Win Historical Data

WIN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 7.22M
-0.04%
$ 62.47 quadrillion $ 29.81 trillion
Mar 16, 2 PM $ 7.18M
+0.04%
$ 62.18 quadrillion $ 29.9 trillion
Mar 16, 1 PM $ 7.21M
+5.21T%
$ 62.44 quadrillion $ 29.93 trillion
Mar 16, 6 AM $ 95.48M
+0.00%
$ 826.58 quadrillion $ 753.32 trillion
Mar 16, 5 AM $ 96.62M
+0.00%
$ 836.47 quadrillion $ 695.26 trillion
Mar 16, 4 AM $ 104.07M
+2.72%
$ 900.94 quadrillion $ 766.62 trillion
Mar 16, 2 AM $ 101.2M
-5.67%
$ 876.1 quadrillion $ 623.66 trillion
Mar 15, 10 PM $ 114.02M
+0.00%
$ -- $ 411.03 trillion
Mar 15, 9 PM $ 8.81M
+0.00%
$ 76.29 quadrillion $ 43.75 trillion
Mar 15, 8 PM $ 132.95M
+0.56%
$ 1.15 $ 16.34 trillion
Mar 15, 7 PM $ 132.87M
+0.12%
$ 1.15 $ 16.37 trillion
Mar 15, 6 PM $ 133.02M
-0.44%
$ 1.15 $ 16.28 trillion
Mar 15, 5 PM $ 132.18M
-0.27%
$ 1.14 $ 16.32 trillion
Mar 15, 4 PM $ 131.86M
+0.00%
$ 1.14 $ 415.65 trillion
Mar 15, 3 PM $ 133.03M
+7.54%
$ 1.15 $ 415.93 trillion
Mar 15, 2 PM $ 134.33M
+3.31%
$ 1.16 $ 413.65 trillion
Mar 15, 1 PM $ 137.77M
-1.36%
$ 1.19 $ 413.65 trillion
Mar 15, 11 AM $ 116.54M
+0.00%
$ 1.01 $ 432.24 trillion
Mar 15, 10 AM $ 79.56M
-42.99%
$ 688.76 quadrillion $ 253.41 trillion
Mar 15, 9 AM $ 139.87M
+0.04%
$ 1.21 $ 79.54 trillion
Mar 15, 8 AM $ 140.17M
-0.04%
$ 1.21 $ 79.2 trillion
Mar 15, 7 AM $ 139.48M
-0.12%
$ 1.21 $ 79.33 trillion
Mar 15, 6 AM $ 139.68M
+0.12%
$ 1.21 $ 79.49 trillion
Mar 15, 5 AM $ 140M
+8.25%
$ 1.21 $ 80 trillion
Mar 15, 4 AM $ 140.73M
+5.31%
$ 1.22 $ 73.45 trillion
Mar 15, 3 AM $ 142.27M
-1.13%
$ 1.23 $ 73.43 trillion
Mar 15, 2 AM $ 129.62M
-0.21%
$ 1.12 $ 182.43 trillion
Mar 15, 1 AM $ 127.53M
-0.14%
$ 1.1 $ 192.55 trillion
Mar 15, 12 AM $ 147.54M
+15.32%
$ 1.28 $ 181.34 trillion
Mar 14, 11 PM $ 147.16M
+0.00%
$ 1.27 $ 140.77 trillion
Mar 14, 10 PM $ 56.48M
+5.34%
$ 488.92 quadrillion $ 138.08 trillion
Mar 14, 9 PM $ 44.64M
-49.00%
$ 386.47 quadrillion $ 137.26 trillion
Mar 14, 8 PM $ 87.65M
-0.07%
$ 758.8 quadrillion $ 173.93 trillion
Mar 14, 7 PM $ 92.68M
-0.54%
$ 802.34 quadrillion $ 170.63 trillion
Mar 14, 6 PM $ 85.97M
+39.90%
$ 744.29 quadrillion $ 279.3 trillion
Mar 14, 5 PM $ 63.35M
+8.70%
$ 548.42 quadrillion $ 288.37 trillion
Mar 14, 4 PM $ 58.28M
+9.04%
$ 504.52 quadrillion $ 271.98 trillion
Mar 14, 3 PM $ 56.33M
+3.71%
$ 487.64 quadrillion $ 240.85 trillion
Mar 14, 2 PM $ 43.51M
-21.00%
$ 376.69 quadrillion $ 194.72 trillion
Mar 14, 1 PM $ 58.92M
-0.64%
$ 510.09 quadrillion $ 223.53 trillion
Mar 14, 12 PM $ 42.42M
-7.44%
$ 367.21 quadrillion $ 141.08 trillion
Mar 14, 11 AM $ 50.83M
-0.40%
$ 440.01 quadrillion $ 108.88 trillion
Mar 14, 10 AM $ 47.72M
+17.63%
$ 413.07 quadrillion $ 106.77 trillion
Mar 14, 9 AM $ 43.72M
+15.25%
$ 378.48 quadrillion $ 101.25 trillion
Mar 14, 8 AM $ 22.53M
+261.65%
$ 195.02 quadrillion $ 58 trillion
Mar 14, 7 AM $ 6.19M
+268.64%
$ 53.55 quadrillion $ 16.31 trillion
Mar 14, 6 AM $ 1.67M
+301.80%
$ 14.44 quadrillion $ 4.47 trillion
Mar 14, 5 AM $ 399,693.83
+269.55%
$ 3.46 quadrillion $ 1.15 trillion
Mar 14, 4 AM $ 105,098.17
+260.97%
$ 909.84 trillion $ 358.03 billion
Mar 14, 3 AM $ 28,661.2
+393.66%
$ 248.12 trillion $ 90.03 billion