Win Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.024
-0.03%
$ 207.38 million $ 94,610
May 31, 2 AM $ 0.024
+0.07%
$ 207.52 million $ 92,793
May 31, 1 AM $ 0.0239
+0.06%
$ 207.28 million $ 92,868
May 31, 12 AM $ 0.0239
-0.01%
$ 207.28 million $ 91,158
May 30, 11 PM $ 0.0239
+0.01%
$ 207.31 million $ 88,854
May 30, 10 PM $ 0.0239
-0.04%
$ 207.14 million $ 85,588
May 30, 9 PM $ 0.0239
-0.01%
$ 207.11 million $ 85,459
May 30, 8 PM $ 0.0239
+0.08%
$ 207.22 million $ 85,472
May 30, 7 PM $ 0.0239
+0.09%
$ 207.06 million $ 85,658
May 30, 6 PM $ 0.0239
+0.04%
$ 206.57 million $ 82,338
May 30, 5 PM $ 0.0239
-0.01%
$ 206.52 million $ 82,268
May 30, 4 PM $ 0.0239
+0.08%
$ 206.47 million $ 79,073
May 30, 3 PM $ 0.0238
+0.19%
$ 206.17 million $ 78,969
May 30, 2 PM $ 0.0238
+0.14%
$ 206.11 million $ 75,609
May 30, 1 PM $ 0.0237
+0.07%
$ 205.48 million $ 75,939
May 30, 12 PM $ 0.0237
+0.27%
$ 205.51 million $ 72,267
May 30, 11 AM $ 0.0237
+0.25%
$ 205.1 million $ 70,052
May 30, 10 AM $ 0.0236
+0.25%
$ 204.18 million $ 69,958
May 30, 9 AM $ 0.0235
+0.28%
$ 203.63 million $ 64,966
May 30, 8 AM $ 0.0235
+0.29%
$ 203.3 million $ 63,284
May 30, 7 AM $ 0.0233
-0.04%
$ 202.12 million $ 64,859
May 30, 6 AM $ 0.0234
+0.35%
$ 202.15 million $ 63,293
May 30, 5 AM $ 0.0232
-0.64%
$ 200.64 million $ 63,464
May 30, 4 AM $ 0.0232
+1.32%
$ 201.15 million $ 353
May 29, 10 PM $ 0.000126
+0.00%
$ -- $ 45
May 29, 9 PM $ 0.000126
+0.00%
$ 1.09 million $ 45
May 29, 8 PM $ 0.000126
+0.00%
$ 1.09 million $ 45
May 29, 7 PM $ 0.000126
+0.00%
$ 1.09 million $ 45
May 29, 6 PM $ 0.000126
+0.00%
$ 1.09 million $ 102
May 29, 5 PM $ 0.000126
+0.00%
$ 1.09 million $ 102
May 29, 4 PM $ 0.000126
+0.00%
$ 1.09 million $ 134
May 29, 3 PM $ 0.000126
+0.00%
$ 1.09 million $ 134
May 29, 2 PM $ 0.000126
+0.00%
$ 1.09 million $ 134
May 29, 1 PM $ 0.000127
-3.37%
$ 1.1 million $ 135
May 29, 12 PM $ 0.000131
+0.00%
$ 1.13 million $ 54
May 29, 11 AM $ 0.000131
+0.00%
$ 1.13 million $ 54
May 29, 10 AM $ 0.000131
+0.00%
$ 1.13 million $ 98
May 29, 9 AM $ 0.000131
+0.00%
$ 1.13 million $ 98
May 29, 8 AM $ 0.000131
+0.00%
$ 1.13 million $ 98
May 29, 7 AM $ 0.000131
+0.00%
$ 1.13 million $ 98
May 29, 6 AM $ 0.000132
-0.01%
$ 1.14 million $ 133
May 29, 5 AM $ 0.000131
+1.63%
$ 1.13 million $ 132
May 29, 4 AM $ 0.000129
+0.00%
$ 1.12 million $ 129
May 29, 3 AM $ 0.000129
+0.00%
$ 1.12 million $ 129
May 29, 2 AM $ 0.000129
+0.07%
$ 1.12 million $ 129
May 29, 1 AM $ 0.000129
-0.91%
$ 1.11 million $ 194
May 29, 12 AM $ 0.00013
+0.85%
$ 1.13 million $ 174
May 28, 11 PM $ 0.000129
+0.00%
$ 1.12 million $ 156
May 28, 10 PM $ 0.000129
+0.01%
$ 1.12 million $ 156
May 28, 9 PM $ 0.000129
+0.00%
$ 1.12 million $ 156