Win Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0222
+0.00%
$ 192.48 million $ 72,682
1:04 PM $ 0.0222
+0.00%
$ 192.5 million $ 72,682
1:01 PM $ 0.0222
+0.00%
$ 192.5 million $ 70,238
12:53 PM $ 0.0225
+0.00%
$ 194.84 million $ 69,978
12:49 PM $ 0.0225
+0.00%
$ 194.74 million $ 70,168
12:46 PM $ 0.0225
+0.00%
$ 194.74 million $ 70,179
12:34 PM $ 0.0225
+0.00%
$ 194.81 million $ 70,179
12:31 PM $ 0.0225
+0.00%
$ 194.81 million $ 70,152
12:19 PM $ 0.0225
+0.00%
$ 194.65 million $ 70,152
12:16 PM $ 0.0225
+0.00%
$ 194.65 million $ 70,203
12:04 PM $ 0.0225
+0.00%
$ 194.86 million $ 70,203
12:01 PM $ 0.0225
+0.00%
$ 194.86 million $ 70,101
11:49 AM $ 0.0225
+0.00%
$ 194.54 million $ 70,101
11:46 AM $ 0.0225
+0.00%
$ 194.54 million $ 68,429
11:34 AM $ 0.0225
+0.00%
$ 194.88 million $ 68,137
11:31 AM $ 0.0225
+0.00%
$ 194.88 million $ 68,002
11:19 AM $ 0.0225
+0.00%
$ 194.39 million $ 68,002
11:16 AM $ 0.0225
+0.00%
$ 194.39 million $ 67,984
11:04 AM $ 0.0224
+0.00%
$ 194.33 million $ 67,984
11:01 AM $ 0.0224
+0.00%
$ 194.33 million $ 67,191
10:49 AM $ 0.0225
+0.00%
$ 194.77 million $ 67,191
10:46 AM $ 0.0221
+0.00%
$ 194.77 million $ 67,173
10:34 AM $ 0.0221
+0.00%
$ 191.37 million $ 67,173
10:31 AM $ 0.0221
+0.00%
$ 191.37 million $ 65,939
10:19 AM $ 0.0221
+0.00%
$ 191.48 million $ 65,939
10:16 AM $ 0.0221
+0.00%
$ 191.48 million $ 65,881
10:04 AM $ 0.0221
+0.00%
$ 191.16 million $ 65,119
9:49 AM $ 0.022
+0.00%
$ 190.88 million $ 65,144
9:34 AM $ 0.0221
+0.00%
$ 190.98 million $ 60,630
9:31 AM $ 0.0221
+0.00%
$ 190.98 million $ 60,633
9:19 AM $ 0.0221
+0.00%
$ 190.99 million $ 60,633
9:16 AM $ 0.0221
+0.00%
$ 190.99 million $ 61,590
9:04 AM $ 0.0221
+0.00%
$ 191.27 million $ 61,590
9:01 AM $ 0.0225
+0.00%
$ 191.27 million $ 64,360
Download