Win Historical Data

WIN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 105,098.17
+260.97%
$ 909.84 trillion $ 358.03 billion
Mar 14, 3 AM $ 28,661.2
+393.66%
$ 248.12 trillion $ 90.03 billion
Mar 14, 2 AM $ 5,661.71
+382.39%
$ 49.01 trillion $ 19.16 billion
Mar 14, 1 AM $ 1,150.91
+462.54%
$ 9.96 trillion $ 3.78 billion
Mar 14, 12 AM $ 195.83
+444.74%
$ 1.7 trillion $ 702.86 million
Mar 13, 11 PM $ 33.1
+406.56%
$ 286.56 billion $ 129.41 million
Mar 13, 10 PM $ 5.52
+488.33%
$ 47.78 billion $ 21.91 million
Mar 13, 9 PM $ 0.996
+306.32%
$ 8.62 billion $ 5.31 million
Mar 13, 8 PM $ 0.202
+996.29%
$ 1.74 billion $ 686,879
Mar 13, 7 PM $ 0.0097
+132.96%
$ 83.97 million $ 52,564
Mar 13, 6 PM $ 0.00163
+196.35%
$ 14.07 million $ 8,646
Mar 13, 5 PM $ 0.000516
+55.52%
$ 4.47 million $ 3,109
Mar 13, 4 PM $ 0.000332
-2.54%
$ 2.88 million $ 2,019
Mar 13, 3 PM $ 0.000343
+1.41%
$ 2.97 million $ 2,047
Mar 13, 2 PM $ 0.000329
+10.42%
$ 2.85 million $ 2,013
Mar 13, 1 PM $ 0.000299
+5.86%
$ 2.59 million $ 1,839
Mar 13, 12 PM $ 0.000286
-10.83%
$ 2.47 million $ 1,615
Mar 13, 11 AM $ 0.000321
+10.15%
$ 2.78 million $ 1,863
Mar 13, 10 AM $ 0.00029
+1.55%
$ 2.51 million $ 1,781
Mar 13, 9 AM $ 0.000284
+9.24%
$ 2.46 million $ 1,713
Mar 13, 8 AM $ 0.000265
-6.75%
$ 2.29 million $ 1,817
Mar 13, 7 AM $ 0.00028
+6.35%
$ 2.42 million $ 2,022
Mar 13, 6 AM $ 0.000263
+0.65%
$ 2.28 million $ 1,949
Mar 13, 5 AM $ 0.000259
+1.19%
$ 2.24 million $ 1,924
Mar 13, 4 AM $ 0.000255
-0.58%
$ 2.21 million $ 2,018
Mar 13, 3 AM $ 0.000256
+0.21%
$ 2.22 million $ 1,856
Mar 13, 2 AM $ 0.000255
+0.96%
$ 2.21 million $ 2,145
Mar 13, 1 AM $ 0.000251
-4.10%
$ 2.18 million $ 2,116
Mar 13, 12 AM $ 0.000263
+1.85%
$ 2.28 million $ 1,894
Mar 12, 11 PM $ 0.000261
+3.29%
$ 2.26 million $ 1,804
Mar 12, 10 PM $ 0.000261
+12.61%
$ 2.26 million $ 1,298
Mar 12, 9 PM $ 0.000234
+29.38%
$ 2.03 million $ 757
Mar 12, 8 PM $ 0.000182
+3.26%
$ 1.57 million $ 577
Mar 12, 7 PM $ 0.000163
+1.09%
$ 1.41 million $ 488
Mar 12, 6 PM $ 0.00016
+2.98%
$ 1.38 million $ 436
Mar 12, 5 PM $ 0.000155
-0.37%
$ 1.34 million $ 397
Mar 12, 4 PM $ 0.000157
-0.37%
$ 1.36 million $ 356
Mar 12, 3 PM $ 0.000158
-1.19%
$ 1.37 million $ 361
Mar 12, 2 PM $ 0.000161
+0.93%
$ 1.4 million $ 357
Mar 12, 1 PM $ 0.00016
+0.47%
$ 1.38 million $ 357
Mar 12, 12 PM $ 0.000159
+0.39%
$ 1.38 million $ 2,481
Mar 12, 11 AM $ 0.000159
+1.42%
$ 1.37 million $ 2,486
Mar 12, 10 AM $ 0.000156
-0.02%
$ 1.35 million $ 2,481
Mar 12, 9 AM $ 0.000158
-0.70%
$ 1.36 million $ 2,484
Mar 12, 8 AM $ 0.000159
+0.16%
$ 1.38 million $ 2,506
Mar 12, 7 AM $ 0.000158
-0.02%
$ 1.37 million $ 2,320
Mar 12, 6 AM $ 0.000154
-6.57%
$ 1.33 million $ 1,837
Mar 12, 5 AM $ 0.000165
+0.29%
$ 1.43 million $ 1,647
Mar 12, 4 AM $ 0.000165
-4.75%
$ 1.43 million $ 1,646
Mar 12, 3 AM $ 0.000174
+0.07%
$ 1.5 million $ 1,244